Cap Mercato $2.84T
0.7%
Volume 24o $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Useless Coin (USELESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.050102 | $0.046344 | $0.052269 | $0.04833 | $12,860,493 | $50,056,556 |
| May-06 2026 | $0.048251 | $0.042389 | $0.049027 | $0.042389 | $12,175,493 | $48,207,564 |
| May-05 2026 | $0.04256 | $0.04256 | $0.044725 | $0.042994 | $7,600,001 | $42,521,630 |
| May-04 2026 | $0.042853 | $0.04135 | $0.044513 | $0.04135 | $8,251,905 | $42,814,645 |
| May-03 2026 | $0.042463 | $0.039636 | $0.042463 | $0.040713 | $6,344,660 | $42,424,745 |
| May-02 2026 | $0.040462 | $0.038702 | $0.041069 | $0.038956 | $5,748,339 | $40,425,082 |
| May-01 2026 | $0.039083 | $0.037943 | $0.039795 | $0.037943 | $5,038,425 | $39,047,943 |
| Apr-30 2026 | $0.037345 | $0.037345 | $0.03867 | $0.038177 | $3,938,170 | $37,311,057 |
| Apr-29 2026 | $0.038081 | $0.036822 | $0.042174 | $0.039364 | $6,948,033 | $38,046,803 |
| Apr-28 2026 | $0.039293 | $0.038769 | $0.040316 | $0.040303 | $4,963,316 | $39,257,159 |
| Apr-27 2026 | $0.040295 | $0.038964 | $0.04283 | $0.041277 | $6,771,218 | $40,258,579 |
| Apr-26 2026 | $0.041272 | $0.040383 | $0.041543 | $0.040747 | $4,860,962 | $41,234,859 |
| Apr-25 2026 | $0.040759 | $0.040578 | $0.043559 | $0.043559 | $4,306,155 | $40,722,382 |
| Apr-24 2026 | $0.043103 | $0.041961 | $0.044083 | $0.042532 | $5,824,179 | $43,064,093 |
| Apr-23 2026 | $0.042419 | $0.040649 | $0.04296 | $0.040937 | $7,183,092 | $42,381,156 |