Cap Marché $2.72T
-0.18%
Volume 24h $313.67B
29.06%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Useless Coin (USELESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.043791 | $0.037623 | $0.043791 | $0.038714 | $11,159,893 | $43,751,352 |
| Apr-12 2026 | $0.038756 | $0.037495 | $0.043357 | $0.043357 | $8,866,186 | $38,721,389 |
| Apr-11 2026 | $0.043111 | $0.039771 | $0.044317 | $0.041933 | $8,377,735 | $43,072,423 |
| Apr-10 2026 | $0.042717 | $0.036088 | $0.043434 | $0.036088 | $12,506,078 | $42,678,222 |
| Apr-09 2026 | $0.036876 | $0.033528 | $0.037646 | $0.03525 | $7,672,231 | $36,842,854 |
| Apr-08 2026 | $0.035933 | $0.034437 | $0.038622 | $0.034437 | $12,083,928 | $35,900,548 |
| Apr-07 2026 | $0.035045 | $0.030251 | $0.035045 | $0.030616 | $6,314,860 | $35,013,582 |
| Apr-06 2026 | $0.030402 | $0.030402 | $0.032904 | $0.032344 | $5,289,521 | $30,374,410 |
| Apr-05 2026 | $0.031329 | $0.030271 | $0.031599 | $0.031599 | $4,233,835 | $31,300,808 |
| Apr-04 2026 | $0.031735 | $0.031661 | $0.034472 | $0.034451 | $4,866,786 | $31,706,198 |
| Apr-03 2026 | $0.034407 | $0.032562 | $0.034898 | $0.032808 | $6,525,830 | $34,375,724 |
| Apr-02 2026 | $0.03256 | $0.029526 | $0.03256 | $0.031157 | $6,829,413 | $32,530,795 |
| Apr-01 2026 | $0.031274 | $0.030689 | $0.032615 | $0.030932 | $4,533,287 | $31,245,834 |
| Mar-31 2026 | $0.030793 | $0.030376 | $0.031315 | $0.030376 | $3,910,171 | $30,765,786 |
| Mar-30 2026 | $0.030256 | $0.030246 | $0.03198 | $0.031339 | $4,136,488 | $30,228,802 |