시가총액 $2.18T
-0.75%
볼륨 24시간 $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
코인
34.665
거래소
204
실시간
Useless Coin (USELESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Useless Coin (USELESS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 363 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.068808 | $0.064504 | $0.06987 | $0.06544 | $1,370,331 | $68,745,454 |
| Jun-12 2026 | $0.06435 | $0.059164 | $0.06551 | $0.063208 | $1,272,686 | $64,291,562 |
| Jun-11 2026 | $0.063401 | $0.057116 | $0.064684 | $0.057116 | $1,127,828 | $63,343,302 |
| Jun-10 2026 | $0.05718 | $0.055769 | $0.06648 | $0.066172 | $1,451,253 | $57,128,664 |
| Jun-09 2026 | $0.066179 | $0.065127 | $0.069376 | $0.068701 | $1,032,710 | $66,118,786 |
| Jun-08 2026 | $0.068243 | $0.064282 | $0.076937 | $0.067131 | $1,238,457 | $68,180,988 |
| Jun-07 2026 | $0.066916 | $0.063948 | $0.068606 | $0.064589 | $1,182,925 | $66,854,853 |
| Jun-06 2026 | $0.064848 | $0.062357 | $0.069441 | $0.068351 | $910,485 | $64,788,976 |
| Jun-05 2026 | $0.067392 | $0.064179 | $0.080672 | $0.077331 | $1,817,374 | $67,330,784 |
| Jun-04 2026 | $0.07693 | $0.076186 | $0.100497 | $0.098828 | $3,386,314 | $76,860,385 |
| Jun-03 2026 | $0.099286 | $0.093713 | $0.109144 | $0.093713 | $3,546,969 | $99,195,907 |
| Jun-02 2026 | $0.092677 | $0.078724 | $0.101189 | $0.081593 | $4,195,251 | $92,592,842 |
| Jun-01 2026 | $0.081499 | $0.071299 | $0.08214 | $0.071299 | $1,517,583 | $81,425,151 |
| May-31 2026 | $0.070543 | $0.068142 | $0.074633 | $0.071778 | $425,670 | $70,478,874 |
| May-30 2026 | $0.071742 | $0.067961 | $0.075583 | $0.069974 | $834,955 | $71,676,506 |