시가총액 $2.14T
-1.27%
볼륨 24시간 $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
코인
34.665
거래소
204
실시간
Useless Coin (USELESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Useless Coin (USELESS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 385 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.092378 | $0.082438 | $0.092571 | $0.085896 | $515,465 | $92,293,814 |
| Jul-04 2026 | $0.085999 | $0.085523 | $0.090747 | $0.088189 | $572,505 | $85,920,473 |
| Jul-03 2026 | $0.088526 | $0.083634 | $0.093396 | $0.084979 | $959,432 | $88,445,880 |
| Jul-02 2026 | $0.084902 | $0.07898 | $0.089035 | $0.079484 | $1,007,922 | $84,824,450 |
| Jul-01 2026 | $0.079525 | $0.07659 | $0.083043 | $0.076862 | $991,310 | $79,452,598 |
| Jun-30 2026 | $0.07735 | $0.076419 | $0.088842 | $0.079748 | $2,174,992 | $77,280,050 |
| Jun-29 2026 | $0.079779 | $0.069882 | $0.080658 | $0.071035 | $1,106,901 | $79,706,987 |
| Jun-28 2026 | $0.071082 | $0.069961 | $0.074079 | $0.07306 | $746,861 | $71,017,494 |
| Jun-27 2026 | $0.073194 | $0.072084 | $0.08193 | $0.077045 | $686,883 | $73,127,256 |
| Jun-26 2026 | $0.077132 | $0.070009 | $0.079773 | $0.072768 | $1,221,966 | $77,061,753 |
| Jun-25 2026 | $0.072811 | $0.065975 | $0.074005 | $0.072782 | $972,158 | $72,745,039 |
| Jun-24 2026 | $0.072567 | $0.065321 | $0.073032 | $0.068839 | $841,949 | $72,501,123 |
| Jun-23 2026 | $0.068859 | $0.064876 | $0.07062 | $0.070071 | $576,723 | $68,796,006 |
| Jun-22 2026 | $0.07003 | $0.0692 | $0.07593 | $0.070964 | $500,461 | $69,966,505 |
| Jun-21 2026 | $0.071039 | $0.071038 | $0.077405 | $0.075825 | $394,659 | $70,974,834 |