Cap Mercado $2.13T
2.58%
Volume 24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gensyn (AI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gensyn (AI) em Dólar USD. Esta tabela mostra 25 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.035869 | $0.032082 | $0.036308 | $0.033131 | $68,680,161 | $46,798,033 |
| May-22 2026 | $0.032092 | $0.030807 | $0.032705 | $0.030807 | $21,250,376 | $41,870,221 |
| May-21 2026 | $0.031287 | $0.030799 | $0.034375 | $0.034156 | $19,006,480 | $40,819,938 |
| May-20 2026 | $0.034393 | $0.034056 | $0.03543 | $0.034272 | $10,150,772 | $44,872,859 |
| May-19 2026 | $0.034881 | $0.034697 | $0.037159 | $0.037143 | $15,974,272 | $45,508,982 |
| May-18 2026 | $0.037368 | $0.03357 | $0.040302 | $0.03357 | $62,755,379 | $48,753,490 |
| May-17 2026 | $0.035885 | $0.035001 | $0.03977 | $0.036169 | $32,334,676 | $46,818,940 |
| May-16 2026 | $0.036206 | $0.033077 | $0.03809 | $0.037147 | $26,607,260 | $47,237,670 |
| May-15 2026 | $0.036801 | $0.036801 | $0.046909 | $0.040772 | $81,531,987 | $48,013,407 |
| May-14 2026 | $0.038665 | $0.029617 | $0.050435 | $0.029617 | $83,476,919 | $50,445,452 |
| May-13 2026 | $0.028645 | $0.027896 | $0.033043 | $0.032603 | $9,047,809 | $37,372,966 |
| May-12 2026 | $0.033326 | $0.031734 | $0.034163 | $0.033914 | $9,461,504 | $43,479,740 |
| May-11 2026 | $0.033978 | $0.033978 | $0.03892 | $0.03892 | $12,815,210 | $44,330,546 |
| May-10 2026 | $0.039402 | $0.037106 | $0.039978 | $0.038298 | $15,584,826 | $51,406,936 |
| May-09 2026 | $0.038257 | $0.034776 | $0.039227 | $0.03604 | $19,618,466 | $49,914,245 |