시가총액 $2.12T
2.17%
볼륨 24시간 $93.05B
13.63%
BTC % 57.9139%
-0.06%
ETH % 9.64374%
2.69%
코인
34.665
거래소
204
실시간
Gensyn (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gensyn (AI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 25 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.035869 | $0.032082 | $0.036308 | $0.033131 | $68,680,161 | $46,798,033 |
| May-22 2026 | $0.032092 | $0.030807 | $0.032705 | $0.030807 | $21,250,376 | $41,870,221 |
| May-21 2026 | $0.031287 | $0.030799 | $0.034375 | $0.034156 | $19,006,480 | $40,819,938 |
| May-20 2026 | $0.034393 | $0.034056 | $0.03543 | $0.034272 | $10,150,772 | $44,872,859 |
| May-19 2026 | $0.034881 | $0.034697 | $0.037159 | $0.037143 | $15,974,272 | $45,508,982 |
| May-18 2026 | $0.037368 | $0.03357 | $0.040302 | $0.03357 | $62,755,379 | $48,753,490 |
| May-17 2026 | $0.035885 | $0.035001 | $0.03977 | $0.036169 | $32,334,676 | $46,818,940 |
| May-16 2026 | $0.036206 | $0.033077 | $0.03809 | $0.037147 | $26,607,260 | $47,237,670 |
| May-15 2026 | $0.036801 | $0.036801 | $0.046909 | $0.040772 | $81,531,987 | $48,013,407 |
| May-14 2026 | $0.038665 | $0.029617 | $0.050435 | $0.029617 | $83,476,919 | $50,445,452 |
| May-13 2026 | $0.028645 | $0.027896 | $0.033043 | $0.032603 | $9,047,809 | $37,372,966 |
| May-12 2026 | $0.033326 | $0.031734 | $0.034163 | $0.033914 | $9,461,504 | $43,479,740 |
| May-11 2026 | $0.033978 | $0.033978 | $0.03892 | $0.03892 | $12,815,210 | $44,330,546 |
| May-10 2026 | $0.039402 | $0.037106 | $0.039978 | $0.038298 | $15,584,826 | $51,406,936 |
| May-09 2026 | $0.038257 | $0.034776 | $0.039227 | $0.03604 | $19,618,466 | $49,914,245 |