Market Cap $2.72T
0.12%
Volume 24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
Coins
34.644
+4
Exchanges
874
Last update
2 Minutes ago
Gensyn (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.037368 | $0.03357 | $0.040302 | $0.03357 | $62,755,379 | $48,753,490 |
| May-17 2026 | $0.035885 | $0.035001 | $0.03977 | $0.036169 | $32,334,676 | $46,818,940 |
| May-16 2026 | $0.036206 | $0.033077 | $0.03809 | $0.037147 | $26,607,260 | $47,237,670 |
| May-15 2026 | $0.036801 | $0.036801 | $0.046909 | $0.040772 | $81,531,987 | $48,013,407 |
| May-14 2026 | $0.038665 | $0.029617 | $0.050435 | $0.029617 | $83,476,919 | $50,445,452 |
| May-13 2026 | $0.028645 | $0.027896 | $0.033043 | $0.032603 | $9,047,809 | $37,372,966 |
| May-12 2026 | $0.033326 | $0.031734 | $0.034163 | $0.033914 | $9,461,504 | $43,479,740 |
| May-11 2026 | $0.033978 | $0.033978 | $0.03892 | $0.03892 | $12,815,210 | $44,330,546 |
| May-10 2026 | $0.039402 | $0.037106 | $0.039978 | $0.038298 | $15,584,826 | $51,406,936 |
| May-09 2026 | $0.038257 | $0.034776 | $0.039227 | $0.03604 | $19,618,466 | $49,914,245 |
| May-08 2026 | $0.035607 | $0.033603 | $0.036251 | $0.034324 | $16,664,576 | $46,455,714 |
| May-07 2026 | $0.033952 | $0.030388 | $0.034981 | $0.031136 | $17,204,101 | $44,296,425 |
| May-06 2026 | $0.031072 | $0.03087 | $0.0331 | $0.032667 | $14,549,001 | $40,539,350 |
| May-05 2026 | $0.032523 | $0.032523 | $0.036457 | $0.035378 | $16,350,825 | $42,433,063 |
| May-04 2026 | $0.035207 | $0.034258 | $0.045121 | $0.039746 | $79,783,396 | $45,933,971 |