Cap Mercado $2.18T
-0.66%
Volume 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fabric Protocol (ROBO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Fabric Protocol (ROBO) em Dólar USD. Esta tabela mostra 107 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.02026 | $0.02006 | $0.02293 | $0.02128 | $10,676,638 | $45,200,060 |
| Jun-12 2026 | $0.0212 | $0.02073 | $0.02302 | $0.02184 | $7,494,697 | $47,297,200 |
| Jun-11 2026 | $0.0219 | $0.01968 | $0.02253 | $0.01968 | $10,154,900 | $48,858,900 |
| Jun-10 2026 | $0.01965 | $0.01943 | $0.02131 | $0.02112 | $4,306,273 | $43,839,150 |
| Jun-09 2026 | $0.02113 | $0.01989 | $0.02157 | $0.02006 | $10,765,177 | $47,141,030 |
| Jun-08 2026 | $0.02016 | $0.01911 | $0.02042 | $0.01934 | $3,942,468 | $44,976,960 |
| Jun-07 2026 | $0.01931 | $0.0188 | $0.02118 | $0.02053 | $4,919,680 | $43,080,610 |
| Jun-06 2026 | $0.02039 | $0.01928 | $0.02071 | $0.02014 | $4,243,486 | $45,490,090 |
| Jun-05 2026 | $0.01999 | $0.019 | $0.02165 | $0.02105 | $11,378,520 | $44,597,690 |
| Jun-04 2026 | $0.02095 | $0.01815 | $0.02161 | $0.02017 | $12,933,274 | $46,739,450 |
| Jun-03 2026 | $0.02025 | $0.01837 | $0.02066 | $0.01837 | $6,546,872 | $45,177,750 |
| Jun-02 2026 | $0.01842 | $0.01824 | $0.01976 | $0.01913 | $5,848,082 | $41,095,020 |
| Jun-01 2026 | $0.01915 | $0.01823 | $0.01942 | $0.01927 | $6,396,736 | $42,723,650 |
| May-31 2026 | $0.01908 | $0.01883 | $0.01951 | $0.0194 | $2,567,629 | $42,567,480 |
| May-30 2026 | $0.01939 | $0.01903 | $0.01985 | $0.01907 | $3,013,803 | $43,259,090 |