Market Cap $2.64T
-2.9%
Volume 24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Coins
34.650
+6
Exchanges
874
Last update
1 minute ago
Fabric Protocol (ROBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.021065 | $0.0204 | $0.021595 | $0.020861 | $29,885,897 | $46,997,576 |
| May-18 2026 | $0.020658 | $0.020654 | $0.022357 | $0.021288 | $41,615,166 | $46,090,204 |
| May-17 2026 | $0.022066 | $0.019685 | $0.022339 | $0.019903 | $47,612,479 | $49,230,542 |
| May-16 2026 | $0.019909 | $0.019055 | $0.020049 | $0.019659 | $25,266,292 | $44,417,204 |
| May-15 2026 | $0.019647 | $0.019449 | $0.020853 | $0.020853 | $27,945,665 | $43,834,021 |
| May-14 2026 | $0.020747 | $0.019733 | $0.020814 | $0.020418 | $26,705,649 | $46,288,721 |
| May-13 2026 | $0.020225 | $0.020089 | $0.022863 | $0.022091 | $27,779,920 | $45,123,537 |
| May-12 2026 | $0.021966 | $0.021593 | $0.024097 | $0.024097 | $35,189,768 | $49,007,932 |
| May-11 2026 | $0.023812 | $0.021388 | $0.024323 | $0.02155 | $51,371,406 | $53,125,065 |
| May-10 2026 | $0.021521 | $0.021043 | $0.021947 | $0.021473 | $25,867,792 | $48,014,624 |
| May-09 2026 | $0.021531 | $0.021408 | $0.02274 | $0.022017 | $26,202,806 | $48,037,564 |
| May-08 2026 | $0.022083 | $0.021607 | $0.023422 | $0.023138 | $38,261,604 | $49,269,279 |
| May-07 2026 | $0.023186 | $0.019895 | $0.023262 | $0.02019 | $58,595,984 | $51,729,596 |
| May-06 2026 | $0.020012 | $0.019735 | $0.020591 | $0.020041 | $26,559,048 | $44,647,955 |
| May-05 2026 | $0.019979 | $0.019843 | $0.020388 | $0.020388 | $25,100,426 | $44,575,265 |