Market Cap $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
Fabric Protocol (ROBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.018322 | $0.018128 | $0.02079 | $0.020728 | $33,470,100 | $40,877,413 |
| Apr-28 2026 | $0.020535 | $0.020126 | $0.021168 | $0.020575 | $27,995,707 | $45,815,578 |
| Apr-27 2026 | $0.020565 | $0.020102 | $0.022152 | $0.021796 | $34,707,552 | $45,882,398 |
| Apr-26 2026 | $0.0221 | $0.021336 | $0.022502 | $0.022066 | $36,898,642 | $49,306,826 |
| Apr-25 2026 | $0.021637 | $0.021231 | $0.02456 | $0.02456 | $41,406,790 | $48,273,348 |
| Apr-24 2026 | $0.024366 | $0.020626 | $0.024546 | $0.020871 | $87,492,055 | $54,361,135 |
| Apr-23 2026 | $0.021099 | $0.019539 | $0.021954 | $0.021954 | $43,578,560 | $47,073,013 |
| Apr-22 2026 | $0.02206 | $0.019299 | $0.022078 | $0.019455 | $42,986,191 | $49,216,140 |
| Apr-21 2026 | $0.019415 | $0.019069 | $0.0202 | $0.019368 | $36,266,970 | $43,315,758 |
| Apr-20 2026 | $0.019626 | $0.018489 | $0.019626 | $0.018489 | $32,993,355 | $43,786,955 |
| Apr-19 2026 | $0.018564 | $0.018564 | $0.020066 | $0.019537 | $33,082,834 | $41,418,453 |
| Apr-18 2026 | $0.0197 | $0.019685 | $0.024721 | $0.022532 | $55,155,706 | $43,952,141 |
| Apr-17 2026 | $0.023369 | $0.020405 | $0.023369 | $0.021289 | $58,031,212 | $52,138,436 |
| Apr-16 2026 | $0.021164 | $0.018378 | $0.021551 | $0.018378 | $49,064,092 | $47,218,084 |
| Apr-15 2026 | $0.018292 | $0.01823 | $0.019368 | $0.019368 | $29,869,241 | $40,811,265 |