시가총액 $2.65T
-2.48%
볼륨 24시간 $137.65B
-31.12%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
코인
34.650
+6
거래소
874
마지막 업데이트
4 초 전에
Fabric Protocol (ROBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.021065 | $0.0204 | $0.021595 | $0.020861 | $29,885,897 | $46,997,576 |
| May-18 2026 | $0.020658 | $0.020654 | $0.022357 | $0.021288 | $41,615,166 | $46,090,204 |
| May-17 2026 | $0.022066 | $0.019685 | $0.022339 | $0.019903 | $47,612,479 | $49,230,542 |
| May-16 2026 | $0.019909 | $0.019055 | $0.020049 | $0.019659 | $25,266,292 | $44,417,204 |
| May-15 2026 | $0.019647 | $0.019449 | $0.020853 | $0.020853 | $27,945,665 | $43,834,021 |
| May-14 2026 | $0.020747 | $0.019733 | $0.020814 | $0.020418 | $26,705,649 | $46,288,721 |
| May-13 2026 | $0.020225 | $0.020089 | $0.022863 | $0.022091 | $27,779,920 | $45,123,537 |
| May-12 2026 | $0.021966 | $0.021593 | $0.024097 | $0.024097 | $35,189,768 | $49,007,932 |
| May-11 2026 | $0.023812 | $0.021388 | $0.024323 | $0.02155 | $51,371,406 | $53,125,065 |
| May-10 2026 | $0.021521 | $0.021043 | $0.021947 | $0.021473 | $25,867,792 | $48,014,624 |
| May-09 2026 | $0.021531 | $0.021408 | $0.02274 | $0.022017 | $26,202,806 | $48,037,564 |
| May-08 2026 | $0.022083 | $0.021607 | $0.023422 | $0.023138 | $38,261,604 | $49,269,279 |
| May-07 2026 | $0.023186 | $0.019895 | $0.023262 | $0.02019 | $58,595,984 | $51,729,596 |
| May-06 2026 | $0.020012 | $0.019735 | $0.020591 | $0.020041 | $26,559,048 | $44,647,955 |
| May-05 2026 | $0.019979 | $0.019843 | $0.020388 | $0.020388 | $25,100,426 | $44,575,265 |