Cap Mercado $2.65T
-2.48%
Volume 24h $137.65B
-31.12%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Moedas
34.650
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $3.9840 | $3.9803 | $4.1717 | $4.1717 | $5,425 | $49,150,943 |
| May-18 2026 | $4.1126 | $4.0876 | $4.5465 | $4.5465 | $112,301 | $50,738,981 |
| May-17 2026 | $4.5672 | $4.5471 | $4.6161 | $4.5535 | $138,516 | $56,349,331 |
| May-16 2026 | $4.5318 | $4.3575 | $4.5772 | $4.4905 | $120,880 | $55,914,801 |
| May-15 2026 | $4.5092 | $4.1962 | $4.5616 | $4.1962 | $145,312 | $55,635,974 |
| May-14 2026 | $4.1764 | $4.1271 | $4.1839 | $4.1450 | $45,846 | $51,532,358 |
| May-13 2026 | $4.1381 | $4.0993 | $4.1660 | $4.1239 | $72,706 | $51,062,203 |
| May-12 2026 | $4.1240 | $4.0874 | $4.1339 | $4.1113 | $37,873 | $50,892,177 |
| May-11 2026 | $4.0774 | $4.0226 | $4.0941 | $4.0632 | $65,646 | $50,318,532 |
| May-10 2026 | $4.0726 | $3.9027 | $4.1049 | $4.1049 | $106,014 | $50,263,292 |
| May-09 2026 | $4.0758 | $3.8728 | $4.1813 | $3.8728 | $149,696 | $50,309,162 |
| May-08 2026 | $3.7381 | $3.4471 | $3.7880 | $3.4471 | $131,010 | $46,142,390 |
| May-07 2026 | $3.4291 | $3.0246 | $3.4986 | $3.0246 | $145,728 | $42,328,345 |
| May-06 2026 | $2.9876 | $2.9575 | $3.0254 | $3.0254 | $94,846 | $36,878,611 |
| May-05 2026 | $2.9625 | $2.9248 | $3.0011 | $2.9974 | $82,738 | $36,571,677 |