Cap Marché $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $6.914 | $6.638 | $7.167 | $6.705 | $387,021 | - |
Apr-30 2024 | $6.723 | $6.597 | $7.705 | $7.705 | $887,053 | - |
Apr-29 2024 | $7.666 | $7.438 | $7.951 | $7.900 | $583,530 | - |
Apr-28 2024 | $7.884 | $7.572 | $8.058 | $7.572 | $570,021 | - |
Apr-27 2024 | $7.679 | $7.454 | $7.879 | $7.879 | $510,955 | - |
Apr-26 2024 | $7.802 | $6.680 | $7.924 | $6.732 | $951,975 | - |
Apr-25 2024 | $6.607 | $5.784 | $6.607 | $5.854 | $580,489 | - |
Apr-24 2024 | $5.825 | $5.625 | $5.952 | $5.804 | $410,054 | - |
Apr-23 2024 | $5.810 | $5.635 | $6.045 | $5.895 | $442,320 | - |
Apr-22 2024 | $5.908 | $5.711 | $6.191 | $6.191 | $466,981 | - |
Apr-21 2024 | $6.191 | $6.129 | $6.463 | $6.332 | $411,631 | - |
Apr-20 2024 | $6.063 | $5.878 | $6.370 | $6.137 | $377,082 | - |
Apr-19 2024 | $6.118 | $6.118 | $6.477 | $6.477 | $551,980 | - |
Apr-18 2024 | $6.400 | $6.144 | $6.615 | $6.354 | $577,317 | - |
Apr-17 2024 | $6.374 | $5.585 | $6.469 | $5.585 | $562,342 | - |