시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Burnedfi (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.1923 | $3.1419 | $3.2457 | $3.2367 | $104,053 | $39,411,155 |
| Apr-28 2026 | $3.2225 | $3.2164 | $3.2560 | $3.2301 | $33,653 | $39,784,358 |
| Apr-27 2026 | $3.2192 | $3.1900 | $3.2757 | $3.2757 | $77,124 | $39,744,378 |
| Apr-26 2026 | $3.2804 | $3.2004 | $3.2873 | $3.2340 | $55,086 | $40,500,304 |
| Apr-25 2026 | $3.2216 | $3.2004 | $3.2989 | $3.2664 | $72,443 | $39,774,762 |
| Apr-24 2026 | $3.2182 | $3.2120 | $3.2991 | $3.2655 | $76,182 | $39,733,714 |
| Apr-23 2026 | $3.2919 | $3.2528 | $3.3333 | $3.3187 | $102,165 | $40,644,454 |
| Apr-22 2026 | $3.3254 | $3.2503 | $3.4475 | $3.4471 | $159,869 | $41,057,450 |
| Apr-21 2026 | $3.4641 | $3.3737 | $3.5001 | $3.4017 | $78,209 | $42,770,592 |
| Apr-20 2026 | $3.4190 | $3.2374 | $3.6370 | $3.2462 | $162,492 | $42,214,386 |
| Apr-19 2026 | $3.1482 | $3.1482 | $3.4972 | $3.4972 | $174,618 | $38,872,578 |
| Apr-18 2026 | $3.5047 | $3.4853 | $3.5727 | $3.5727 | $85,383 | $43,275,768 |
| Apr-17 2026 | $3.5754 | $3.5276 | $3.8024 | $3.7938 | $146,933 | $44,149,457 |
| Apr-16 2026 | $3.8218 | $3.7405 | $3.8919 | $3.7631 | $141,457 | $47,192,471 |
| Apr-15 2026 | $3.7677 | $3.7256 | $4.0240 | $4.0240 | $153,919 | $46,524,949 |