시가총액 $2.47T
-0.78%
볼륨 24시간 $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
코인
27.025
+29
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $7.758 | $7.529 | $8.651 | $7.926 | $1,628,336 | - |
| May-05 2024 | $7.827 | $7.134 | $7.923 | $7.194 | $807,658 | - |
| May-04 2024 | $7.181 | $7.045 | $7.313 | $7.281 | $297,828 | - |
| May-03 2024 | $7.299 | $7.173 | $7.882 | $7.280 | $603,458 | - |
| May-02 2024 | $7.496 | $6.705 | $7.733 | $6.863 | $457,806 | - |
| May-01 2024 | $6.914 | $6.638 | $7.167 | $6.705 | $387,021 | - |
| Apr-30 2024 | $6.723 | $6.597 | $7.705 | $7.705 | $887,053 | - |
| Apr-29 2024 | $7.666 | $7.438 | $7.951 | $7.900 | $583,530 | - |
| Apr-28 2024 | $7.884 | $7.572 | $8.058 | $7.572 | $570,021 | - |
| Apr-27 2024 | $7.679 | $7.454 | $7.879 | $7.879 | $510,955 | - |
| Apr-26 2024 | $7.802 | $6.680 | $7.924 | $6.732 | $951,975 | - |
| Apr-25 2024 | $6.607 | $5.784 | $6.607 | $5.854 | $580,489 | - |
| Apr-24 2024 | $5.825 | $5.625 | $5.952 | $5.804 | $410,054 | - |
| Apr-23 2024 | $5.810 | $5.635 | $6.045 | $5.895 | $442,320 | - |
| Apr-22 2024 | $5.908 | $5.711 | $6.191 | $6.191 | $466,981 | - |