Cap Mercado $2.74T
0.45%
Volume 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | $45,784,553 |
| Apr-14 2026 | $0.00003241 | $0.00003224 | $0.00003241 | $0.00003224 | - | $45,784,553 |
| Apr-13 2026 | $0.00003224 | $0.00003224 | $0.00003241 | $0.00003241 | - | $45,551,773 |
| Apr-12 2026 | $0.00003241 | $0.0000324 | $0.00003241 | $0.0000324 | - | $45,779,240 |
| Apr-11 2026 | $0.0000324 | $0.00003223 | $0.0000324 | $0.00003223 | - | $45,773,678 |
| Apr-10 2026 | $0.00003223 | $0.00003223 | $0.0000324 | $0.0000324 | - | $45,531,604 |
| Apr-09 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $45,765,989 |
| Apr-08 2026 | $0.0000324 | $0.00003223 | $0.0000324 | $0.00003239 | - | $45,765,989 |
| Apr-07 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | $45,753,097 |
| Apr-06 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | $45,753,097 |
| Apr-05 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | $45,753,097 |
| Apr-04 2026 | $0.00003239 | $0.00003223 | $0.00003637 | $0.00003637 | - | $45,753,097 |
| Apr-03 2026 | $0.00003637 | $0.00003624 | $0.00003642 | $0.00003632 | - | $51,380,454 |
| Apr-02 2026 | $0.00003631 | $0.00003613 | $0.00003651 | $0.00003632 | $2,925,701 | $51,289,269 |
| Apr-01 2026 | $0.00003637 | $0.00003577 | $0.00003655 | $0.00003577 | $2,930,967 | $51,383,820 |