Cap Mercado $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VNDC (VNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00003837 | $0.00003815 | $0.00003837 | $0.00003816 | $95 | - |
| Apr-24 2024 | $0.00003816 | $0.0000381 | $0.00003835 | $0.00003824 | $3,183,950 | - |
| Apr-23 2024 | $0.00003829 | $0.00003814 | $0.00003839 | $0.00003821 | $3,779 | - |
| Apr-22 2024 | $0.0000382 | $0.000038 | $0.0000382 | $0.00003809 | $2,723,188 | - |
| Apr-21 2024 | $0.00003808 | $0.00003786 | $0.00003808 | $0.00003797 | $93 | - |
| Apr-20 2024 | $0.00003799 | $0.0000379 | $0.00003802 | $0.0000379 | $3,962,436 | - |
| Apr-19 2024 | $0.00003789 | $0.00003785 | $0.00003801 | $0.00003793 | $21 | - |
| Apr-18 2024 | $0.00003791 | $0.0000377 | $0.00003792 | $0.0000377 | $3,328,773 | - |
| Apr-17 2024 | $0.00003778 | $0.00003763 | $0.00003796 | $0.0000379 | $3,573,770 | - |
| Apr-16 2024 | $0.00003786 | $0.00003772 | $0.0000379 | $0.00003778 | $3,944,174 | - |
| Apr-15 2024 | $0.00003769 | $0.00003762 | $0.0000381 | $0.00003773 | $5,061,196 | - |
| Apr-14 2024 | $0.00003769 | $0.00003737 | $0.00003791 | $0.00003759 | $6,461,357 | - |
| Apr-13 2024 | $0.00003751 | $0.00003722 | $0.00003831 | $0.00003787 | $6,914,034 | - |
| Apr-12 2024 | $0.0000378 | $0.0000378 | $0.00003879 | $0.00003875 | $8,446,805 | - |
| Apr-11 2024 | $0.00003876 | $0.00003866 | $0.00003876 | $0.00003867 | $5,471,528 | - |