Рыночная кепка $2.86T
-0.37%
Объем 24h $295.52B
-0.06%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Монеты
34.593
+4
Биржи
885
Последнее обновление
1 минут тому назад
VNDC (VNDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | $45,404,370 |
| May-05 2026 | $0.00003214 | $0.00003214 | $0.00003231 | $0.00003231 | - | $45,404,370 |
| May-04 2026 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $45,639,558 |
| May-03 2026 | $0.00003231 | $0.00003214 | $0.00003231 | $0.00003214 | - | $45,639,558 |
| May-02 2026 | $0.00003214 | $0.00003214 | $0.0000323 | $0.00003215 | - | $45,406,334 |
| May-01 2026 | $0.00003215 | $0.00003215 | $0.00003242 | $0.00003239 | - | $45,420,065 |
| Apr-30 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | $45,758,202 |
| Apr-29 2026 | $0.00003239 | $0.00003239 | $0.0000324 | $0.0000324 | - | $45,758,202 |
| Apr-28 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $45,769,736 |
| Apr-27 2026 | $0.0000324 | $0.00003224 | $0.0000324 | $0.00003228 | $4 | $45,769,736 |
| Apr-26 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $45,595,820 |
| Apr-25 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $45,595,820 |
| Apr-24 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $45,595,820 |
| Apr-23 2026 | $0.00003228 | $0.00003228 | $0.00003243 | $0.0000324 | - | $45,595,820 |
| Apr-22 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $45,768,484 |