時価総額 $2.45T
4.27%
ボリューム24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003862 | $0.00003855 | $0.00003863 | $0.00003858 | $2,888,083 | - |
| May-02 2024 | $0.00003856 | $0.00003833 | $0.00003856 | $0.00003833 | $2,635,593 | - |
| May-01 2024 | $0.00003831 | $0.00003822 | $0.00003837 | $0.00003834 | $2,783,429 | - |
| Apr-30 2024 | $0.00003834 | $0.0000382 | $0.00003841 | $0.0000384 | $2,845,717 | - |
| Apr-29 2024 | $0.00003836 | $0.00003817 | $0.00003841 | $0.00003826 | $2,072,315 | - |
| Apr-28 2024 | $0.00003827 | $0.0000382 | $0.00003839 | $0.00003827 | $2,341,027 | - |
| Apr-27 2024 | $0.00003827 | $0.00003817 | $0.00003838 | $0.00003828 | $328 | - |
| Apr-26 2024 | $0.00003834 | $0.00003821 | $0.00003838 | $0.00003825 | $2,183,846 | - |
| Apr-25 2024 | $0.00003837 | $0.00003815 | $0.00003837 | $0.00003816 | $95 | - |
| Apr-24 2024 | $0.00003816 | $0.0000381 | $0.00003835 | $0.00003824 | $3,183,950 | - |
| Apr-23 2024 | $0.00003829 | $0.00003814 | $0.00003839 | $0.00003821 | $3,779 | - |
| Apr-22 2024 | $0.0000382 | $0.000038 | $0.0000382 | $0.00003809 | $2,723,188 | - |
| Apr-21 2024 | $0.00003808 | $0.00003786 | $0.00003808 | $0.00003797 | $93 | - |
| Apr-20 2024 | $0.00003799 | $0.0000379 | $0.00003802 | $0.0000379 | $3,962,436 | - |
| Apr-19 2024 | $0.00003789 | $0.00003785 | $0.00003801 | $0.00003793 | $21 | - |