時価総額 $2.50T
1.31%
ボリューム24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
硬貨
34.665
取引所
204
ライブ
VNDC (VNDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
VNDC (VNDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,389 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | $45,410,193 |
| May-22 2026 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | $45,410,193 |
| May-21 2026 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | $45,410,193 |
| May-20 2026 | $0.00003214 | $0.00003214 | $0.00003233 | $0.00003233 | - | $45,410,193 |
| May-19 2026 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | $45,665,736 |
| May-18 2026 | $0.00003233 | $0.00003216 | $0.00003233 | $0.00003216 | - | $45,665,736 |
| May-17 2026 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | - | $45,437,229 |
| May-16 2026 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | - | $45,437,229 |
| May-15 2026 | $0.00003216 | $0.00003216 | $0.00003233 | $0.00003233 | - | $45,437,229 |
| May-14 2026 | $0.00003233 | $0.00003233 | $0.00003234 | $0.00003234 | - | $45,666,203 |
| May-13 2026 | $0.00003234 | $0.00003233 | $0.00003234 | $0.00003233 | - | $45,683,197 |
| May-12 2026 | $0.00003233 | $0.00003232 | $0.00003233 | $0.00003232 | - | $45,672,159 |
| May-11 2026 | $0.00003232 | $0.00003215 | $0.00003232 | $0.00003215 | - | $45,654,786 |
| May-10 2026 | $0.00003215 | $0.00003215 | $0.00003233 | $0.00003215 | $1 | $45,423,007 |
| May-09 2026 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | $45,423,821 |