시가총액 $2.74T
0.42%
볼륨 24시간 $301.93B
13.1%
BTC % 54.57%
-0.56%
ETH % 10.24%
-1.95%
코인
34.492
+3
거래소
885
마지막 업데이트
3 초 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | $45,784,553 |
| Apr-15 2026 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | $45,784,553 |
| Apr-14 2026 | $0.00003241 | $0.00003224 | $0.00003241 | $0.00003224 | - | $45,784,553 |
| Apr-13 2026 | $0.00003224 | $0.00003224 | $0.00003241 | $0.00003241 | - | $45,551,773 |
| Apr-12 2026 | $0.00003241 | $0.0000324 | $0.00003241 | $0.0000324 | - | $45,779,240 |
| Apr-11 2026 | $0.0000324 | $0.00003223 | $0.0000324 | $0.00003223 | - | $45,773,678 |
| Apr-10 2026 | $0.00003223 | $0.00003223 | $0.0000324 | $0.0000324 | - | $45,531,604 |
| Apr-09 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $45,765,989 |
| Apr-08 2026 | $0.0000324 | $0.00003223 | $0.0000324 | $0.00003239 | - | $45,765,989 |
| Apr-07 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | $45,753,097 |
| Apr-06 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | $45,753,097 |
| Apr-05 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | $45,753,097 |
| Apr-04 2026 | $0.00003239 | $0.00003223 | $0.00003637 | $0.00003637 | - | $45,753,097 |
| Apr-03 2026 | $0.00003637 | $0.00003624 | $0.00003642 | $0.00003632 | - | $51,380,454 |
| Apr-02 2026 | $0.00003631 | $0.00003613 | $0.00003651 | $0.00003632 | $2,925,701 | $51,289,269 |