시가총액 $2.46T
0.64%
볼륨 24시간 $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00003859 | $0.00003856 | $0.00003861 | $0.0000386 | $2,508,931 | - |
May-03 2024 | $0.00003862 | $0.00003855 | $0.00003863 | $0.00003858 | $2,888,083 | - |
May-02 2024 | $0.00003856 | $0.00003833 | $0.00003856 | $0.00003833 | $2,635,593 | - |
May-01 2024 | $0.00003831 | $0.00003822 | $0.00003837 | $0.00003834 | $2,783,429 | - |
Apr-30 2024 | $0.00003834 | $0.0000382 | $0.00003841 | $0.0000384 | $2,845,717 | - |
Apr-29 2024 | $0.00003836 | $0.00003817 | $0.00003841 | $0.00003826 | $2,072,315 | - |
Apr-28 2024 | $0.00003827 | $0.0000382 | $0.00003839 | $0.00003827 | $2,341,027 | - |
Apr-27 2024 | $0.00003827 | $0.00003817 | $0.00003838 | $0.00003828 | $328 | - |
Apr-26 2024 | $0.00003834 | $0.00003821 | $0.00003838 | $0.00003825 | $2,183,846 | - |
Apr-25 2024 | $0.00003837 | $0.00003815 | $0.00003837 | $0.00003816 | $95 | - |
Apr-24 2024 | $0.00003816 | $0.0000381 | $0.00003835 | $0.00003824 | $3,183,950 | - |
Apr-23 2024 | $0.00003829 | $0.00003814 | $0.00003839 | $0.00003821 | $3,779 | - |
Apr-22 2024 | $0.0000382 | $0.000038 | $0.0000382 | $0.00003809 | $2,723,188 | - |
Apr-21 2024 | $0.00003808 | $0.00003786 | $0.00003808 | $0.00003797 | $93 | - |
Apr-20 2024 | $0.00003799 | $0.0000379 | $0.00003802 | $0.0000379 | $3,962,436 | - |