Cap Mercado $2.85T
-0.01%
Volumen 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de VNDC (VNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003214 | $0.00003214 | $0.00003231 | $0.00003231 | - | $45,404,370 |
| May-04 2026 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $45,639,558 |
| May-03 2026 | $0.00003231 | $0.00003214 | $0.00003231 | $0.00003214 | - | $45,639,558 |
| May-02 2026 | $0.00003214 | $0.00003214 | $0.0000323 | $0.00003215 | - | $45,406,334 |
| May-01 2026 | $0.00003215 | $0.00003215 | $0.00003242 | $0.00003239 | - | $45,420,065 |
| Apr-30 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | $45,758,202 |
| Apr-29 2026 | $0.00003239 | $0.00003239 | $0.0000324 | $0.0000324 | - | $45,758,202 |
| Apr-28 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $45,769,736 |
| Apr-27 2026 | $0.0000324 | $0.00003224 | $0.0000324 | $0.00003228 | $4 | $45,769,736 |
| Apr-26 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $45,595,820 |
| Apr-25 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $45,595,820 |
| Apr-24 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $45,595,820 |
| Apr-23 2026 | $0.00003228 | $0.00003228 | $0.00003243 | $0.0000324 | - | $45,595,820 |
| Apr-22 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $45,768,484 |
| Apr-21 2026 | $0.0000324 | $0.00003223 | $0.0000324 | $0.00003224 | - | $45,767,076 |