Cap Marché $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003834 | $0.00003821 | $0.00003838 | $0.00003825 | $2,183,846 | - |
Apr-25 2024 | $0.00003837 | $0.00003815 | $0.00003837 | $0.00003816 | $95 | - |
Apr-24 2024 | $0.00003816 | $0.0000381 | $0.00003835 | $0.00003824 | $3,183,950 | - |
Apr-23 2024 | $0.00003829 | $0.00003814 | $0.00003839 | $0.00003821 | $3,779 | - |
Apr-22 2024 | $0.0000382 | $0.000038 | $0.0000382 | $0.00003809 | $2,723,188 | - |
Apr-21 2024 | $0.00003808 | $0.00003786 | $0.00003808 | $0.00003797 | $93 | - |
Apr-20 2024 | $0.00003799 | $0.0000379 | $0.00003802 | $0.0000379 | $3,962,436 | - |
Apr-19 2024 | $0.00003789 | $0.00003785 | $0.00003801 | $0.00003793 | $21 | - |
Apr-18 2024 | $0.00003791 | $0.0000377 | $0.00003792 | $0.0000377 | $3,328,773 | - |
Apr-17 2024 | $0.00003778 | $0.00003763 | $0.00003796 | $0.0000379 | $3,573,770 | - |
Apr-16 2024 | $0.00003786 | $0.00003772 | $0.0000379 | $0.00003778 | $3,944,174 | - |
Apr-15 2024 | $0.00003769 | $0.00003762 | $0.0000381 | $0.00003773 | $5,061,196 | - |
Apr-14 2024 | $0.00003769 | $0.00003737 | $0.00003791 | $0.00003759 | $6,461,357 | - |
Apr-13 2024 | $0.00003751 | $0.00003722 | $0.00003831 | $0.00003787 | $6,914,034 | - |
Apr-12 2024 | $0.0000378 | $0.0000378 | $0.00003879 | $0.00003875 | $8,446,805 | - |