Cap Mercato $2.30T
-0.61%
Volume 24o $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003834 | $0.0000382 | $0.00003841 | $0.0000384 | $2,845,717 | - |
Apr-29 2024 | $0.00003836 | $0.00003817 | $0.00003841 | $0.00003826 | $2,072,315 | - |
Apr-28 2024 | $0.00003827 | $0.0000382 | $0.00003839 | $0.00003827 | $2,341,027 | - |
Apr-27 2024 | $0.00003827 | $0.00003817 | $0.00003838 | $0.00003828 | $328 | - |
Apr-26 2024 | $0.00003834 | $0.00003821 | $0.00003838 | $0.00003825 | $2,183,846 | - |
Apr-25 2024 | $0.00003837 | $0.00003815 | $0.00003837 | $0.00003816 | $95 | - |
Apr-24 2024 | $0.00003816 | $0.0000381 | $0.00003835 | $0.00003824 | $3,183,950 | - |
Apr-23 2024 | $0.00003829 | $0.00003814 | $0.00003839 | $0.00003821 | $3,779 | - |
Apr-22 2024 | $0.0000382 | $0.000038 | $0.0000382 | $0.00003809 | $2,723,188 | - |
Apr-21 2024 | $0.00003808 | $0.00003786 | $0.00003808 | $0.00003797 | $93 | - |
Apr-20 2024 | $0.00003799 | $0.0000379 | $0.00003802 | $0.0000379 | $3,962,436 | - |
Apr-19 2024 | $0.00003789 | $0.00003785 | $0.00003801 | $0.00003793 | $21 | - |
Apr-18 2024 | $0.00003791 | $0.0000377 | $0.00003792 | $0.0000377 | $3,328,773 | - |
Apr-17 2024 | $0.00003778 | $0.00003763 | $0.00003796 | $0.0000379 | $3,573,770 | - |
Apr-16 2024 | $0.00003786 | $0.00003772 | $0.0000379 | $0.00003778 | $3,944,174 | - |