Cap Mercado $2.45T
2.16%
Volume 24h $127.25B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Venus ETH (vETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $61.44 | $60.87 | $62.68 | $62.33 | $199,727,419 | - |
| May-07 2024 | $62.35 | $62.35 | $64.41 | $63.41 | $208,311,476 | - |
| May-06 2024 | $63.57 | $63.25 | $66.20 | $65.16 | $213,613,877 | - |
| May-05 2024 | $64.87 | $63.93 | $65.23 | $64.68 | - | - |
| May-04 2024 | $64.60 | $64.34 | $5,939.65 | $5,939.27 | - | - |
| May-03 2024 | $5,940.22 | $5,935.83 | $5,940.64 | $5,937.00 | - | - |
| May-02 2024 | $5,937.87 | $5,929.15 | $5,938.90 | $5,929.59 | - | - |
| May-01 2024 | $5,927.82 | $5,925.95 | $5,931.48 | $5,929.59 | - | - |
| Apr-30 2024 | $5,929.09 | $3,647.61 | $5,929.09 | $3,652.33 | - | - |
| Apr-29 2024 | $3,651.87 | $3,651.17 | $3,655.46 | $3,654.12 | - | - |
| Apr-28 2024 | $3,651.45 | $3,650.30 | $3,652.38 | $3,650.30 | - | - |
| Apr-27 2024 | $3,650.35 | $3,650.21 | $3,652.35 | $3,651.94 | - | - |
| Apr-26 2024 | $3,651.88 | $2,239.72 | $3,654.13 | $2,239.72 | - | - |
| Apr-25 2024 | $2,240.27 | $1,373.04 | $2,241.19 | $1,373.04 | - | - |
| Apr-24 2024 | $1,372.81 | $1,372.22 | $1,373.67 | $1,373.40 | - | $2,792,296,165 |