Market Cap $2.81T
-1.26%
Volume 24h $514.03B
41.29%
BTC % 56.64%
-0.47%
ETH % 9.77%
-0.4%
Coins
34.597
+5
Exchanges
885
Last update
2 Minutes ago
Venus ETH (vETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $48.04 | $48.04 | $49.29 | $49.29 | $45,550,132 | $45,550,132 |
| May-06 2026 | $49.26 | $49.25 | $50.80 | $49.58 | $46,479,271 | $46,479,271 |
| May-05 2026 | $49.68 | $49.33 | $50.33 | $49.33 | $46,779,820 | $46,765,557 |
| May-04 2026 | $49.34 | $48.56 | $50.27 | $48.56 | $46,580,765 | $46,580,765 |
| May-03 2026 | $49.01 | $48.30 | $49.19 | $48.56 | $46,682,404 | $46,682,404 |
| May-02 2026 | $48.75 | $48.15 | $48.75 | $48.15 | $46,426,124 | $46,427,001 |
| May-01 2026 | $48.10 | $47.50 | $48.59 | $47.50 | $45,788,755 | $45,777,089 |
| Apr-30 2026 | $47.35 | $47.04 | $47.65 | $47.27 | $45,257,677 | $45,257,677 |
| Apr-29 2026 | $47.31 | $46.89 | $49.22 | $48.02 | $47,744,883 | $47,779,182 |
| Apr-28 2026 | $48.00 | $47.60 | $48.38 | $48.29 | $48,312,690 | $48,312,690 |
| Apr-27 2026 | $48.15 | $47.83 | $50.30 | $49.71 | $48,590,049 | $48,590,049 |
| Apr-26 2026 | $49.59 | $48.52 | $49.87 | $48.60 | $49,992,850 | $49,992,473 |
| Apr-25 2026 | $48.66 | $48.44 | $48.70 | $48.54 | $48,806,341 | $48,801,059 |
| Apr-24 2026 | $48.56 | $48.34 | $49.00 | $49.00 | $49,114,261 | $49,116,690 |
| Apr-23 2026 | $48.88 | $48.47 | $49.69 | $49.69 | $47,514,212 | $47,514,170 |