Market Cap $2.77T
1%
Volume 24h $300.77B
10.79%
BTC % 54.8%
-0.03%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
Venus ETH (vETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $49.22 | $48.12 | $49.54 | $49.33 | $46,756,578 | $46,758,671 |
| Apr-15 2026 | $49.35 | $48.51 | $49.69 | $48.95 | $46,823,365 | $46,830,475 |
| Apr-14 2026 | $48.70 | $48.60 | $50.13 | $49.73 | $46,191,438 | $46,146,829 |
| Apr-13 2026 | $49.71 | $45.77 | $49.71 | $46.06 | $47,738,374 | $47,749,311 |
| Apr-12 2026 | $45.91 | $45.76 | $47.95 | $47.95 | $42,572,417 | $42,571,287 |
| Apr-11 2026 | $47.97 | $46.85 | $48.51 | $47.03 | $44,347,705 | $44,335,524 |
| Apr-10 2026 | $47.05 | $45.78 | $47.28 | $45.80 | $44,029,683 | $44,029,683 |
| Apr-09 2026 | $46.02 | $45.38 | $46.78 | $45.91 | $43,284,673 | $43,284,673 |
| Apr-08 2026 | $45.87 | $45.87 | $47.35 | $47.04 | $43,347,078 | $43,345,228 |
| Apr-07 2026 | $46.59 | $43.37 | $46.59 | $44.30 | $44,546,894 | $44,547,207 |
| Apr-06 2026 | $43.87 | $43.87 | $45.35 | $44.37 | $42,140,160 | $42,139,301 |
| Apr-05 2026 | $44.32 | $42.56 | $44.32 | $43.26 | $42,765,873 | $42,771,743 |
| Apr-04 2026 | $43.31 | $42.94 | $43.47 | $43.02 | $41,811,104 | $41,811,249 |
| Apr-03 2026 | $42.99 | $42.91 | $43.35 | $43.10 | $41,722,632 | $41,722,632 |
| Apr-02 2026 | $43.14 | $42.38 | $44.90 | $44.90 | $41,793,960 | $41,794,160 |