Cap Mercado $2.29T
-1.36%
Volumen 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus ETH (vETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $5,929.09 | $3,647.61 | $5,929.09 | $3,652.33 | - | - |
| Apr-29 2024 | $3,651.87 | $3,651.17 | $3,655.46 | $3,654.12 | - | - |
| Apr-28 2024 | $3,651.45 | $3,650.30 | $3,652.38 | $3,650.30 | - | - |
| Apr-27 2024 | $3,650.35 | $3,650.21 | $3,652.35 | $3,651.94 | - | - |
| Apr-26 2024 | $3,651.88 | $2,239.72 | $3,654.13 | $2,239.72 | - | - |
| Apr-25 2024 | $2,240.27 | $1,373.04 | $2,241.19 | $1,373.04 | - | - |
| Apr-24 2024 | $1,372.81 | $1,372.22 | $1,373.67 | $1,373.40 | - | $2,792,296,165 |
| Apr-23 2024 | $1,373.59 | $827.07 | $1,374.52 | $827.15 | - | $2,793,875,493 |
| Apr-22 2024 | $827.00 | $826.80 | $827.38 | $826.80 | - | $1,682,114,327 |
| Apr-21 2024 | $826.89 | $507.37 | $826.99 | $507.50 | - | $1,681,909,299 |
| Apr-20 2024 | $507.41 | $311.32 | $507.66 | $311.35 | - | $1,032,075,729 |
| Apr-19 2024 | $311.32 | $311.20 | $311.44 | $311.35 | - | $633,226,775 |
| Apr-18 2024 | $311.30 | $191.01 | $311.41 | $191.04 | - | $633,200,356 |
| Apr-17 2024 | $191.01 | $72.04 | $191.15 | $72.04 | - | $388,524,758 |
| Apr-16 2024 | $72.04 | $72.04 | $72.04 | $72.04 | - | $146,540,458 |