時価総額 $2.48T
0.55%
ボリューム24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
硬貨
26.863
+4
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,651.88 | $2,239.72 | $3,654.13 | $2,239.72 | - | - |
| Apr-25 2024 | $2,240.27 | $1,373.04 | $2,241.19 | $1,373.04 | - | - |
| Apr-24 2024 | $1,372.81 | $1,372.22 | $1,373.67 | $1,373.40 | - | $2,792,296,165 |
| Apr-23 2024 | $1,373.59 | $827.07 | $1,374.52 | $827.15 | - | $2,793,875,493 |
| Apr-22 2024 | $827.00 | $826.80 | $827.38 | $826.80 | - | $1,682,114,327 |
| Apr-21 2024 | $826.89 | $507.37 | $826.99 | $507.50 | - | $1,681,909,299 |
| Apr-20 2024 | $507.41 | $311.32 | $507.66 | $311.35 | - | $1,032,075,729 |
| Apr-19 2024 | $311.32 | $311.20 | $311.44 | $311.35 | - | $633,226,775 |
| Apr-18 2024 | $311.30 | $191.01 | $311.41 | $191.04 | - | $633,200,356 |
| Apr-17 2024 | $191.01 | $72.04 | $191.15 | $72.04 | - | $388,524,758 |
| Apr-16 2024 | $72.04 | $72.04 | $72.04 | $72.04 | - | $146,540,458 |
| Apr-15 2024 | $72.04 | $72.04 | $72.04 | $72.04 | - | $146,540,458 |
| Apr-14 2024 | $72.04 | $72.04 | $72.04 | $72.04 | - | $146,540,458 |
| Apr-13 2024 | $72.04 | $72.04 | $72.04 | $72.04 | - | $146,540,458 |
| Apr-12 2024 | $72.04 | $72.04 | $72.04 | $72.04 | - | $146,540,458 |