Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.06212 | $0.061114 | $0.063291 | $0.061771 | $29,109,944 | $44,104,665 |
| Apr-23 2026 | $0.061055 | $0.057381 | $0.061055 | $0.058092 | $7,909,947 | $43,348,763 |
| Apr-22 2026 | $0.058631 | $0.058102 | $0.059172 | $0.058161 | $6,877,706 | $41,627,449 |
| Apr-21 2026 | $0.058085 | $0.057076 | $0.05838 | $0.057177 | $8,297,960 | $41,239,832 |
| Apr-20 2026 | $0.057273 | $0.055892 | $0.057936 | $0.055892 | $5,909,914 | $40,663,615 |
| Apr-19 2026 | $0.055517 | $0.055517 | $0.057896 | $0.057896 | $7,184,980 | $39,416,600 |
| Apr-18 2026 | $0.058472 | $0.057902 | $0.063328 | $0.061135 | $10,191,646 | $41,514,622 |
| Apr-17 2026 | $0.061955 | $0.060374 | $0.066552 | $0.060374 | $25,589,743 | $43,987,522 |
| Apr-16 2026 | $0.060109 | $0.056176 | $0.060259 | $0.056176 | $8,959,837 | $42,676,879 |
| Apr-15 2026 | $0.056319 | $0.054759 | $0.056383 | $0.054977 | $5,535,598 | $39,986,218 |
| Apr-14 2026 | $0.054608 | $0.054429 | $0.056208 | $0.056208 | $5,118,505 | $38,771,451 |
| Apr-13 2026 | $0.056003 | $0.053937 | $0.056003 | $0.054045 | $5,791,142 | $39,761,314 |
| Apr-12 2026 | $0.0542 | $0.0542 | $0.056265 | $0.05607 | $5,620,417 | $38,481,356 |
| Apr-11 2026 | $0.056091 | $0.055935 | $0.056995 | $0.056333 | $7,808,609 | $39,824,351 |
| Apr-10 2026 | $0.056682 | $0.054844 | $0.057395 | $0.054844 | $13,606,205 | $40,243,777 |