Cap Mercado $2.80T
-2.5%
Volume 24h $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
Moedas
34.638
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.067996 | $0.066398 | $0.068692 | $0.067264 | $7,312,884 | $48,276,498 |
| May-13 2026 | $0.067092 | $0.066603 | $0.070805 | $0.070052 | $8,432,415 | $47,634,416 |
| May-12 2026 | $0.070019 | $0.069244 | $0.071229 | $0.070792 | $10,476,896 | $49,712,870 |
| May-11 2026 | $0.070622 | $0.069814 | $0.071636 | $0.071422 | $10,430,564 | $50,140,989 |
| May-10 2026 | $0.071652 | $0.069705 | $0.073367 | $0.070007 | $21,688,711 | $50,872,143 |
| May-09 2026 | $0.070163 | $0.069912 | $0.071817 | $0.071356 | $7,114,112 | $49,814,814 |
| May-08 2026 | $0.071217 | $0.069103 | $0.071722 | $0.069558 | $12,131,588 | $50,563,495 |
| May-07 2026 | $0.068816 | $0.068128 | $0.070747 | $0.070747 | $15,587,373 | $48,858,587 |
| May-06 2026 | $0.071043 | $0.071043 | $0.075629 | $0.075629 | $22,352,977 | $50,440,048 |
| May-05 2026 | $0.075456 | $0.070328 | $0.078485 | $0.073897 | $58,393,097 | $53,573,196 |
| May-04 2026 | $0.074263 | $0.068903 | $0.075607 | $0.069578 | $35,989,870 | $52,725,829 |
| May-03 2026 | $0.069632 | $0.069183 | $0.074911 | $0.073713 | $26,263,826 | $49,437,951 |
| May-02 2026 | $0.074337 | $0.065911 | $0.074337 | $0.06635 | $29,613,369 | $52,778,743 |
| May-01 2026 | $0.066049 | $0.066049 | $0.071049 | $0.069743 | $23,256,649 | $46,894,432 |
| Apr-30 2026 | $0.069342 | $0.062456 | $0.07114 | $0.064075 | $40,642,932 | $49,232,234 |