시가총액 $2.57T
0.13%
볼륨 24시간 $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
코인
34.665
거래소
875
실시간
Terra (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Terra (LUNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,456 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.063574 | $0.060875 | $0.063574 | $0.061737 | $6,104,055 | $45,137,025 |
| May-22 2026 | $0.062631 | $0.062631 | $0.064831 | $0.064573 | $6,945,951 | $44,467,289 |
| May-21 2026 | $0.06413 | $0.06339 | $0.064303 | $0.063787 | $5,722,398 | $45,531,960 |
| May-20 2026 | $0.064175 | $0.062091 | $0.064175 | $0.062091 | $4,875,547 | $45,563,383 |
| May-19 2026 | $0.062409 | $0.062409 | $0.064069 | $0.064069 | $5,547,227 | $44,309,469 |
| May-18 2026 | $0.063049 | $0.061977 | $0.063095 | $0.061977 | $8,752,454 | $44,764,028 |
| May-17 2026 | $0.066245 | $0.065938 | $0.069998 | $0.068281 | $17,005,524 | $47,033,080 |
| May-16 2026 | $0.067264 | $0.063176 | $0.067264 | $0.065445 | $11,209,081 | $47,756,673 |
| May-15 2026 | $0.065776 | $0.064125 | $0.06805 | $0.067892 | $10,356,491 | $46,700,187 |
| May-14 2026 | $0.067996 | $0.066398 | $0.068692 | $0.067264 | $7,312,884 | $48,276,498 |
| May-13 2026 | $0.067092 | $0.066603 | $0.070805 | $0.070052 | $8,432,415 | $47,634,416 |
| May-12 2026 | $0.070019 | $0.069244 | $0.071229 | $0.070792 | $10,476,896 | $49,712,870 |
| May-11 2026 | $0.070622 | $0.069814 | $0.071636 | $0.071422 | $10,430,564 | $50,140,989 |
| May-10 2026 | $0.071652 | $0.069705 | $0.073367 | $0.070007 | $21,688,711 | $50,872,143 |
| May-09 2026 | $0.070163 | $0.069912 | $0.071817 | $0.071356 | $7,114,112 | $49,814,814 |