시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Terra (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Terra (LUNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,503 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.0484 | $0.0475 | $0.0493 | $0.0476 | $2,458,272 | $34,363,247 |
| Jul-08 2026 | $0.0477 | $0.0469 | $0.0512 | $0.0506 | $3,194,070 | $33,866,258 |
| Jul-07 2026 | $0.0509 | $0.0482 | $0.0519 | $0.0498 | $5,936,314 | $36,138,208 |
| Jul-06 2026 | $0.0495 | $0.048 | $0.05 | $0.0493 | $3,272,475 | $35,144,230 |
| Jul-05 2026 | $0.0495 | $0.0489 | $0.0504 | $0.0504 | $1,579,947 | $35,144,230 |
| Jul-04 2026 | $0.0503 | $0.0498 | $0.0509 | $0.0502 | $1,994,376 | $35,712,217 |
| Jul-03 2026 | $0.0504 | $0.0479 | $0.0505 | $0.048 | $3,535,001 | $35,783,216 |
| Jul-02 2026 | $0.0481 | $0.0463 | $0.0484 | $0.0465 | $4,250,603 | $34,150,252 |
| Jul-01 2026 | $0.0465 | $0.0456 | $0.0471 | $0.0462 | $2,846,028 | $33,014,276 |
| Jun-30 2026 | $0.046 | $0.0458 | $0.0482 | $0.0481 | $2,519,512 | $32,659,284 |
| Jun-29 2026 | $0.0482 | $0.0472 | $0.0488 | $0.0476 | $2,570,917 | $34,221,250 |
| Jun-28 2026 | $0.0477 | $0.0472 | $0.0488 | $0.0483 | $1,315,326 | $33,866,258 |
| Jun-27 2026 | $0.0482 | $0.0482 | $0.0516 | $0.0499 | $3,380,740 | $34,221,250 |
| Jun-26 2026 | $0.0499 | $0.0476 | $0.0521 | $0.048 | $6,940,757 | $35,428,224 |
| Jun-25 2026 | $0.048 | $0.0461 | $0.0492 | $0.0482 | $3,125,000 | $34,079,253 |