시가총액 $2.46T
0.39%
볼륨 24시간 $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.601527 | $0.593244 | $0.608362 | $0.599516 | $24,167,441 | $439,302,003 |
| May-03 2024 | $0.599896 | $0.568005 | $0.603604 | $0.578497 | $26,175,967 | $437,589,761 |
| May-02 2024 | $0.578446 | $0.546547 | $0.586697 | $0.563517 | $25,837,682 | $421,404,734 |
| May-01 2024 | $0.564126 | $0.516299 | $0.565389 | $0.555636 | $37,047,356 | $410,472,319 |
| Apr-30 2024 | $0.555408 | $0.537129 | $0.600913 | $0.594406 | $30,407,479 | $403,634,481 |
| Apr-29 2024 | $0.594931 | $0.583903 | $0.608079 | $0.602676 | $23,547,928 | $431,842,036 |
| Apr-28 2024 | $0.602515 | $0.600444 | $0.630768 | $0.617784 | $17,346,102 | $436,085,442 |
| Apr-27 2024 | $0.6176 | $0.592617 | $0.623517 | $0.620025 | $23,732,327 | $447,188,778 |
| Apr-26 2024 | $0.619791 | $0.615365 | $0.65093 | $0.636954 | $36,550,393 | $447,295,952 |
| Apr-25 2024 | $0.637067 | $0.609906 | $0.645816 | $0.62684 | $29,275,328 | $460,140,683 |
| Apr-24 2024 | $0.626431 | $0.619717 | $0.68442 | $0.669905 | $35,513,833 | $451,915,467 |
| Apr-23 2024 | $0.669888 | $0.65544 | $0.68657 | $0.66812 | $43,329,692 | $482,643,898 |
| Apr-22 2024 | $0.668138 | $0.646767 | $0.673383 | $0.65051 | $31,439,900 | $480,803,938 |
| Apr-21 2024 | $0.650094 | $0.640888 | $0.673397 | $0.666624 | $32,137,072 | $467,216,118 |
| Apr-20 2024 | $0.666907 | $0.594159 | $0.674341 | $0.603297 | $47,349,147 | $478,260,905 |