시가총액 $2.18T
-0.75%
볼륨 24시간 $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
코인
34.665
거래소
204
실시간
Terra (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Terra (LUNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,477 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0524 | $0.0515 | $0.053 | $0.0521 | $1,871,350 | $37,203,185 |
| Jun-12 2026 | $0.0519 | $0.0509 | $0.0524 | $0.0517 | $2,520,156 | $36,848,192 |
| Jun-11 2026 | $0.0517 | $0.0505 | $0.052 | $0.0505 | $2,100,749 | $36,706,195 |
| Jun-10 2026 | $0.0503 | $0.0496 | $0.0524 | $0.0521 | $3,336,348 | $35,712,217 |
| Jun-09 2026 | $0.0521 | $0.0511 | $0.0529 | $0.0529 | $2,048,111 | $36,990,189 |
| Jun-08 2026 | $0.0529 | $0.0511 | $0.0543 | $0.0515 | $4,305,629 | $37,558,177 |
| Jun-07 2026 | $0.0515 | $0.0495 | $0.0521 | $0.0496 | $2,698,961 | $36,564,199 |
| Jun-06 2026 | $0.0495 | $0.0469 | $0.0506 | $0.0502 | $3,095,760 | $35,144,230 |
| Jun-05 2026 | $0.0496 | $0.0484 | $0.0541 | $0.0537 | $7,272,905 | $35,215,228 |
| Jun-04 2026 | $0.0536 | $0.0527 | $0.0569 | $0.0566 | $5,240,103 | $38,055,166 |
| Jun-03 2026 | $0.0568 | $0.0553 | $0.0579 | $0.0559 | $3,351,236 | $40,327,116 |
| Jun-02 2026 | $0.0558 | $0.0552 | $0.0606 | $0.0606 | $3,548,292 | $39,617,132 |
| Jun-01 2026 | $0.0604 | $0.0596 | $0.0624 | $0.0621 | $2,453,404 | $42,883,060 |
| May-31 2026 | $0.062 | $0.0601 | $0.0626 | $0.0602 | $4,804,420 | $44,019,035 |
| May-30 2026 | $0.06 | $0.0598 | $0.0611 | $0.0598 | $1,751,098 | $42,599,066 |