Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Terra (LUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.626431 | $0.619717 | $0.68442 | $0.669905 | $35,513,833 | $451,915,467 |
| Apr-23 2024 | $0.669888 | $0.65544 | $0.68657 | $0.66812 | $43,329,692 | $482,643,898 |
| Apr-22 2024 | $0.668138 | $0.646767 | $0.673383 | $0.65051 | $31,439,900 | $480,803,938 |
| Apr-21 2024 | $0.650094 | $0.640888 | $0.673397 | $0.666624 | $32,137,072 | $467,216,118 |
| Apr-20 2024 | $0.666907 | $0.594159 | $0.674341 | $0.603297 | $47,349,147 | $478,260,905 |
| Apr-19 2024 | $0.603759 | $0.563159 | $0.62148 | $0.609329 | $41,429,535 | $432,830,367 |
| Apr-18 2024 | $0.609456 | $0.577267 | $0.613226 | $0.595472 | $29,972,265 | $435,943,007 |
| Apr-17 2024 | $0.59537 | $0.575536 | $0.614367 | $0.60719 | $32,661,843 | $425,782,927 |
| Apr-16 2024 | $0.607178 | $0.577609 | $0.614733 | $0.60317 | $37,753,838 | $433,664,986 |
| Apr-15 2024 | $0.602991 | $0.57788 | $0.653446 | $0.625409 | $55,559,892 | $429,282,450 |
| Apr-14 2024 | $0.625967 | $0.562929 | $0.631983 | $0.578871 | $79,793,163 | $445,962,780 |
| Apr-13 2024 | $0.580519 | $0.507409 | $0.701108 | $0.681958 | $112,056,679 | $413,070,800 |
| Apr-12 2024 | $0.681869 | $0.635449 | $0.870505 | $0.850502 | $91,063,778 | $484,595,797 |
| Apr-11 2024 | $0.850904 | $0.838036 | $0.885831 | $0.863804 | $35,343,795 | $603,936,499 |
| Apr-10 2024 | $0.865274 | $0.824267 | $0.884187 | $0.877989 | $44,806,865 | $613,387,784 |