Cap Marché $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.564126 | $0.516299 | $0.565389 | $0.555636 | $37,047,356 | $410,472,319 |
Apr-30 2024 | $0.555408 | $0.537129 | $0.600913 | $0.594406 | $30,407,479 | $403,634,481 |
Apr-29 2024 | $0.594931 | $0.583903 | $0.608079 | $0.602676 | $23,547,928 | $431,842,036 |
Apr-28 2024 | $0.602515 | $0.600444 | $0.630768 | $0.617784 | $17,346,102 | $436,085,442 |
Apr-27 2024 | $0.6176 | $0.592617 | $0.623517 | $0.620025 | $23,732,327 | $447,188,778 |
Apr-26 2024 | $0.619791 | $0.615365 | $0.65093 | $0.636954 | $36,550,393 | $447,295,952 |
Apr-25 2024 | $0.637067 | $0.609906 | $0.645816 | $0.62684 | $29,275,328 | $460,140,683 |
Apr-24 2024 | $0.626431 | $0.619717 | $0.68442 | $0.669905 | $35,513,833 | $451,915,467 |
Apr-23 2024 | $0.669888 | $0.65544 | $0.68657 | $0.66812 | $43,329,692 | $482,643,898 |
Apr-22 2024 | $0.668138 | $0.646767 | $0.673383 | $0.65051 | $31,439,900 | $480,803,938 |
Apr-21 2024 | $0.650094 | $0.640888 | $0.673397 | $0.666624 | $32,137,072 | $467,216,118 |
Apr-20 2024 | $0.666907 | $0.594159 | $0.674341 | $0.603297 | $47,349,147 | $478,260,905 |
Apr-19 2024 | $0.603759 | $0.563159 | $0.62148 | $0.609329 | $41,429,535 | $432,830,367 |
Apr-18 2024 | $0.609456 | $0.577267 | $0.613226 | $0.595472 | $29,972,265 | $435,943,007 |
Apr-17 2024 | $0.59537 | $0.575536 | $0.614367 | $0.60719 | $32,661,843 | $425,782,927 |