Рыночная кепка $2.18T
0.11%
Объем 24h $47.10B
-14.28%
BTC % 58.4682%
-0.09%
ETH % 10.4525%
0.46%
Монеты
34.665
Биржи
203
Онлайн
Terra (LUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Terra (LUNA) в Доллар США. В таблице представлены 1,537 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2026 | $0.0431 | $0.0427 | $0.0494 | $0.0488 | $4,151,489 | $30,600,329 |
| Aug-11 2026 | $0.0491 | $0.0414 | $0.0512 | $0.0416 | $15,186,293 | $34,860,236 |
| Aug-10 2026 | $0.0416 | $0.0414 | $0.0425 | $0.0417 | $726,295 | $29,535,353 |
| Aug-09 2026 | $0.0417 | $0.0417 | $0.0432 | $0.0424 | $1,369,919 | $29,606,351 |
| Aug-08 2026 | $0.0423 | $0.0411 | $0.0425 | $0.0411 | $699,296 | $30,032,342 |
| Aug-07 2026 | $0.0411 | $0.041 | $0.0421 | $0.0418 | $700,673 | $29,180,360 |
| Aug-06 2026 | $0.0417 | $0.0405 | $0.0421 | $0.0411 | $1,419,859 | $29,606,351 |
| Aug-05 2026 | $0.041 | $0.0407 | $0.0412 | $0.0408 | $701,257 | $29,109,362 |
| Aug-04 2026 | $0.0409 | $0.0406 | $0.0415 | $0.0409 | $861,794 | $29,038,364 |
| Aug-03 2026 | $0.041 | $0.0405 | $0.0416 | $0.0416 | $943,093 | $29,109,362 |
| Aug-02 2026 | $0.0416 | $0.0409 | $0.0422 | $0.0411 | $973,763 | $29,535,353 |
| Aug-01 2026 | $0.0411 | $0.0407 | $0.042 | $0.0407 | $1,269,422 | $29,180,360 |
| Jul-31 2026 | $0.0408 | $0.0404 | $0.0415 | $0.0413 | $785,324 | $28,967,365 |
| Jul-30 2026 | $0.0413 | $0.0403 | $0.0422 | $0.0404 | $1,887,558 | $29,322,357 |
| Jul-29 2026 | $0.0403 | $0.0394 | $0.0411 | $0.0409 | $2,376,136 | $28,612,373 |