Market Cap $3.68T 2.66%
Volume 24h $293.93B 32.56%
BTC % 60.07% -0.54%
ETH % 9.14% 3.28%
Coins 32.370 +7
Exchanges 885
Last update 37 Seconds ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.157191 $0.150508 $0.157238 $0.151288 $17,386,254 $111,603,604
Jul-08 2025 $0.151041 $0.146251 $0.151428 $0.148527 $11,599,202 $107,237,343
Jul-07 2025 $0.147821 $0.14742 $0.152883 $0.152432 $14,553,363 $104,950,728
Jul-06 2025 $0.152672 $0.147919 $0.155399 $0.150879 $18,012,554 $108,395,314
Jul-05 2025 $0.150116 $0.147136 $0.151716 $0.147242 $16,753,209 $106,580,300
Jul-04 2025 $0.146722 $0.145034 $0.153172 $0.153066 $12,263,804 $104,170,746
Jul-03 2025 $0.153828 $0.151212 $0.156438 $0.151994 $16,640,734 $109,216,032
Jul-02 2025 $0.152224 $0.140382 $0.153434 $0.140448 $18,023,883 $108,077,294
Jul-01 2025 $0.139972 $0.139972 $0.147604 $0.147604 $12,517,904 $99,378,122
Jun-30 2025 $0.147773 $0.147622 $0.154356 $0.154356 $12,417,985 $104,916,967
Jun-29 2025 $0.154314 $0.146194 $0.154314 $0.147859 $9,336,863 $109,560,877
Jun-28 2025 $0.148485 $0.144122 $0.148485 $0.145345 $5,561,345 $105,422,148
Jun-27 2025 $0.14521 $0.142535 $0.145553 $0.143475 $11,503,084 $103,096,846
Jun-26 2025 $0.14355 $0.14355 $0.149595 $0.146794 $14,425,967 $101,918,462
Jun-25 2025 $0.145849 $0.145849 $0.150361 $0.149469 $15,076,757 $103,550,861

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1138 days, from day 05-29-2022.