Market Cap $3.58T
0.97%
Volume 24h $198.72B
-2.54%
BTC % 60.43%
-0.61%
ETH % 8.81%
1.47%
Coins
32.363
+17
Exchanges
885
Last update
3 Minutes ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.151041 | $0.146251 | $0.151428 | $0.148527 | $11,599,202 | $107,237,343 |
| Jul-07 2025 | $0.147821 | $0.14742 | $0.152883 | $0.152432 | $14,553,363 | $104,950,728 |
| Jul-06 2025 | $0.152672 | $0.147919 | $0.155399 | $0.150879 | $18,012,554 | $108,395,314 |
| Jul-05 2025 | $0.150116 | $0.147136 | $0.151716 | $0.147242 | $16,753,209 | $106,580,300 |
| Jul-04 2025 | $0.146722 | $0.145034 | $0.153172 | $0.153066 | $12,263,804 | $104,170,746 |
| Jul-03 2025 | $0.153828 | $0.151212 | $0.156438 | $0.151994 | $16,640,734 | $109,216,032 |
| Jul-02 2025 | $0.152224 | $0.140382 | $0.153434 | $0.140448 | $18,023,883 | $108,077,294 |
| Jul-01 2025 | $0.139972 | $0.139972 | $0.147604 | $0.147604 | $12,517,904 | $99,378,122 |
| Jun-30 2025 | $0.147773 | $0.147622 | $0.154356 | $0.154356 | $12,417,985 | $104,916,967 |
| Jun-29 2025 | $0.154314 | $0.146194 | $0.154314 | $0.147859 | $9,336,863 | $109,560,877 |
| Jun-28 2025 | $0.148485 | $0.144122 | $0.148485 | $0.145345 | $5,561,345 | $105,422,148 |
| Jun-27 2025 | $0.14521 | $0.142535 | $0.145553 | $0.143475 | $11,503,084 | $103,096,846 |
| Jun-26 2025 | $0.14355 | $0.14355 | $0.149595 | $0.146794 | $14,425,967 | $101,918,462 |
| Jun-25 2025 | $0.145849 | $0.145849 | $0.150361 | $0.149469 | $15,076,757 | $103,550,861 |
| Jun-24 2025 | $0.148099 | $0.145928 | $0.14962 | $0.147182 | $16,345,126 | $105,148,036 |