Market Cap $2.85T
2.23%
Volume 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Coins
34.588
+15
Exchanges
885
Last update
1 minute ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.074263 | $0.068903 | $0.075607 | $0.069578 | $35,989,870 | $52,725,829 |
| May-03 2026 | $0.069632 | $0.069183 | $0.074911 | $0.073713 | $26,263,826 | $49,437,951 |
| May-02 2026 | $0.074337 | $0.065911 | $0.074337 | $0.06635 | $29,613,369 | $52,778,743 |
| May-01 2026 | $0.066049 | $0.066049 | $0.071049 | $0.069743 | $23,256,649 | $46,894,432 |
| Apr-30 2026 | $0.069342 | $0.062456 | $0.07114 | $0.064075 | $40,642,932 | $49,232,234 |
| Apr-29 2026 | $0.064039 | $0.061405 | $0.065366 | $0.065149 | $16,215,405 | $45,466,771 |
| Apr-28 2026 | $0.065475 | $0.064447 | $0.069588 | $0.066538 | $39,325,541 | $46,486,496 |
| Apr-27 2026 | $0.065843 | $0.062022 | $0.066807 | $0.065279 | $36,991,077 | $46,748,090 |
| Apr-26 2026 | $0.066751 | $0.060303 | $0.066751 | $0.060612 | $14,746,214 | $47,392,174 |
| Apr-25 2026 | $0.0606 | $0.060258 | $0.063183 | $0.062305 | $7,396,753 | $43,025,658 |
| Apr-24 2026 | $0.06212 | $0.061114 | $0.063291 | $0.061771 | $29,109,944 | $44,104,665 |
| Apr-23 2026 | $0.061055 | $0.057381 | $0.061055 | $0.058092 | $7,909,947 | $43,348,763 |
| Apr-22 2026 | $0.058631 | $0.058102 | $0.059172 | $0.058161 | $6,877,706 | $41,627,449 |
| Apr-21 2026 | $0.058085 | $0.057076 | $0.05838 | $0.057177 | $8,297,960 | $41,239,832 |
| Apr-20 2026 | $0.057273 | $0.055892 | $0.057936 | $0.055892 | $5,909,914 | $40,663,615 |