Cap Mercado $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Collector Crypt (CARDS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Collector Crypt (CARDS) em Dólar USD. Esta tabela mostra 320 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.152408 | $0.147341 | $0.157226 | $0.153094 | $4,623,613 | $63,382,831 |
| Jul-19 2026 | $0.1527 | $0.1527 | $0.164311 | $0.161857 | $538,871 | $63,503,905 |
| Jul-18 2026 | $0.161914 | $0.145038 | $0.167356 | $0.149982 | $810,565 | $67,336,180 |
| Jul-17 2026 | $0.149945 | $0.138033 | $0.153351 | $0.144851 | $751,964 | $62,358,296 |
| Jul-16 2026 | $0.145035 | $0.141177 | $0.158172 | $0.158172 | $822,419 | $60,316,547 |
| Jul-15 2026 | $0.158945 | $0.154331 | $0.175 | $0.175 | $3,095,968 | $66,101,344 |
| Jul-14 2026 | $0.1753 | $0.160303 | $0.180162 | $0.166891 | $4,848,937 | $72,902,651 |
| Jul-13 2026 | $0.167245 | $0.139407 | $0.180549 | $0.144665 | $6,812,651 | $69,552,870 |
| Jul-12 2026 | $0.143851 | $0.129735 | $0.1503 | $0.1503 | $5,510,141 | $59,824,128 |
| Jul-11 2026 | $0.1497 | $0.147 | $0.1662 | $0.1657 | $281,871 | $62,256,290 |
| Jul-10 2026 | $0.1662 | $0.1526 | $0.1692 | $0.1654 | $781,221 | $69,118,206 |
| Jul-09 2026 | $0.1655 | $0.1431 | $0.1678 | $0.1658 | $1,023,883 | $68,827,094 |
| Jul-08 2026 | $0.1664 | $0.1546 | $0.1824 | $0.1803 | $168,086,197 | $69,201,381 |
| Jul-07 2026 | $0.1799 | $0.179 | $0.206268 | $0.201012 | $499,853,984 | $74,815,675 |
| Jul-06 2026 | $0.201205 | $0.188724 | $0.2059 | $0.20222 | $816,634 | $83,717,310 |