Cap Mercado $2.77T
-1.12%
Volume 24h $133.21B
-50.64%
BTC % 56.53%
0%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Collector Crypt (CARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.13038 | $0.125465 | $0.152999 | $0.136886 | $4,627,703 | $51,860,743 |
| May-14 2026 | $0.136863 | $0.117723 | $0.139045 | $0.133277 | $4,927,963 | $54,439,629 |
| May-13 2026 | $0.130953 | $0.116061 | $0.14082 | $0.119806 | $6,206,819 | $52,088,817 |
| May-12 2026 | $0.114709 | $0.104104 | $0.116918 | $0.115982 | $5,200,878 | $45,627,506 |
| May-11 2026 | $0.119628 | $0.117861 | $0.141613 | $0.117929 | $5,708,407 | $47,956,960 |
| May-10 2026 | $0.117042 | $0.109978 | $0.122114 | $0.119699 | $4,515,271 | $46,920,279 |
| May-09 2026 | $0.121298 | $0.117982 | $0.138733 | $0.127638 | $4,327,270 | $48,626,364 |
| May-08 2026 | $0.126299 | $0.1202 | $0.150395 | $0.133187 | $6,429,200 | $50,631,224 |
| May-07 2026 | $0.136605 | $0.128393 | $0.159323 | $0.159323 | $8,678,253 | $54,762,604 |
| May-06 2026 | $0.154949 | $0.148877 | $0.175492 | $0.174194 | $6,497,671 | $62,116,503 |
| May-05 2026 | $0.171976 | $0.141039 | $0.180162 | $0.167579 | $9,949,161 | $68,941,977 |
| May-04 2026 | $0.169901 | $0.108729 | $0.169901 | $0.108729 | $10,351,585 | $66,782,014 |
| May-03 2026 | $0.11356 | $0.104057 | $0.129591 | $0.11514 | $3,513,245 | $44,636,531 |
| May-02 2026 | $0.120326 | $0.118196 | $0.138695 | $0.124217 | $3,227,249 | $47,296,146 |
| May-01 2026 | $0.113124 | $0.095458 | $0.132933 | $0.095458 | $5,401,776 | $44,465,009 |