Cap Mercado $2.07T
-0.03%
Volume 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Collector Crypt (CARDS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Collector Crypt (CARDS) em Dólar USD. Esta tabela mostra 298 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.252569 | $0.211845 | $0.25968 | $0.2364 | $1,254,552 | $105,088,898 |
| Jun-27 2026 | $0.23587 | $0.22859 | $0.25282 | $0.25282 | $51,413 | $98,140,602 |
| Jun-26 2026 | $0.2523 | $0.24189 | $0.26522 | $0.25995 | $52,814 | $105,026,302 |
| Jun-25 2026 | $0.266 | $0.266 | $0.31883 | $0.26958 | $51,884 | $110,132,811 |
| Jun-24 2026 | $0.27538 | $0.2324 | $0.30476 | $0.28083 | $54,909 | $114,016,441 |
| Jun-23 2026 | $0.2812 | $0.24393 | $0.3017 | $0.261969 | $56,115 | $116,426,114 |
| Jun-22 2026 | $0.26491 | $0.26491 | $0.30094 | $0.28935 | $53,197 | $109,681,515 |
| Jun-21 2026 | $0.29183 | $0.28647 | $0.305 | $0.28718 | $51,026 | $120,827,286 |
| Jun-20 2026 | $0.28583 | $0.27498 | $0.30458 | $0.29909 | $51,946 | $118,343,087 |
| Jun-19 2026 | $0.30171 | $0.25977 | $0.30436 | $0.26076 | $54,533 | $124,749,128 |
| Jun-18 2026 | $0.261799 | $0.23273 | $0.26274 | $0.23847 | $51,874 | $108,247,396 |
| Jun-17 2026 | $0.23679 | $0.23009 | $0.25358 | $0.23128 | $51,326 | $97,906,420 |
| Jun-16 2026 | $0.23058 | $0.2293 | $0.25724 | $0.24494 | $50,478 | $94,578,939 |
| Jun-15 2026 | $0.2438 | $0.22517 | $0.2558 | $0.252759 | $50,276 | $100,001,498 |
| Jun-14 2026 | $0.254079 | $0.24481 | $0.26391 | $0.26167 | $49,040 | $101,458,866 |