Рыночная кепка $2.26T
1.15%
Объем 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Collector Crypt (CARDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Collector Crypt (CARDS) в Доллар США. В таблице представлены 320 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.152408 | $0.147341 | $0.157226 | $0.153094 | $4,623,613 | $63,382,831 |
| Jul-19 2026 | $0.1527 | $0.1527 | $0.164311 | $0.161857 | $538,871 | $63,503,905 |
| Jul-18 2026 | $0.161914 | $0.145038 | $0.167356 | $0.149982 | $810,565 | $67,336,180 |
| Jul-17 2026 | $0.149945 | $0.138033 | $0.153351 | $0.144851 | $751,964 | $62,358,296 |
| Jul-16 2026 | $0.145035 | $0.141177 | $0.158172 | $0.158172 | $822,419 | $60,316,547 |
| Jul-15 2026 | $0.158945 | $0.154331 | $0.175 | $0.175 | $3,095,968 | $66,101,344 |
| Jul-14 2026 | $0.1753 | $0.160303 | $0.180162 | $0.166891 | $4,848,937 | $72,902,651 |
| Jul-13 2026 | $0.167245 | $0.139407 | $0.180549 | $0.144665 | $6,812,651 | $69,552,870 |
| Jul-12 2026 | $0.143851 | $0.129735 | $0.1503 | $0.1503 | $5,510,141 | $59,824,128 |
| Jul-11 2026 | $0.1497 | $0.147 | $0.1662 | $0.1657 | $281,871 | $62,256,290 |
| Jul-10 2026 | $0.1662 | $0.1526 | $0.1692 | $0.1654 | $781,221 | $69,118,206 |
| Jul-09 2026 | $0.1655 | $0.1431 | $0.1678 | $0.1658 | $1,023,883 | $68,827,094 |
| Jul-08 2026 | $0.1664 | $0.1546 | $0.1824 | $0.1803 | $168,086,197 | $69,201,381 |
| Jul-07 2026 | $0.1799 | $0.179 | $0.206268 | $0.201012 | $499,853,984 | $74,815,675 |
| Jul-06 2026 | $0.201205 | $0.188724 | $0.2059 | $0.20222 | $816,634 | $83,717,310 |