Рыночная кепка $2.20T
2.63%
Объем 24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Монеты
34.665
Биржи
204
Онлайн
Collector Crypt (CARDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Collector Crypt (CARDS) в Доллар США. В таблице представлены 277 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.18198 | $0.16242 | $0.18837 | $0.16332 | $51,571 | $72,667,998 |
| Jun-06 2026 | $0.16438 | $0.15604 | $0.17533 | $0.15704 | $54,880 | $65,639,991 |
| Jun-05 2026 | $0.15731 | $0.15731 | $0.18011 | $0.17702 | $50,299 | $62,816,809 |
| Jun-04 2026 | $0.17865 | $0.16815 | $0.22697 | $0.22598 | $47,385 | $71,338,268 |
| Jun-03 2026 | $0.22463 | $0.18525 | $0.23158 | $0.19737 | $60,219 | $89,698,940 |
| Jun-02 2026 | $0.19728 | $0.19362 | $0.22757 | $0.20497 | $52,114 | $78,777,576 |
| Jun-01 2026 | $0.20565 | $0.19612 | $0.23485 | $0.21821 | $50,017 | $81,800,255 |
| May-31 2026 | $0.20282 | $0.17136 | $0.20282 | $0.17589 | $59,610 | $80,674,582 |
| May-30 2026 | $0.17558 | $0.15876 | $0.17677 | $0.16459 | $57,698 | $69,839,479 |
| May-29 2026 | $0.16426 | $0.15332 | $0.17939 | $0.15517 | $38,582 | $65,336,786 |
| May-28 2026 | $0.15517 | $0.15372 | $0.18431 | $0.18431 | $36,332 | $61,721,107 |
| May-27 2026 | $0.18896 | $0.15049 | $0.1901 | $0.15602 | $67,630 | $75,161,569 |
| May-26 2026 | $0.15688 | $0.15503 | $0.18869 | $0.1713 | $54,223 | $62,401,311 |
| May-25 2026 | $0.1694 | $0.13776 | $0.18841 | $0.13777 | $58,502 | $67,381,325 |
| May-24 2026 | $0.13729 | $0.11769 | $0.13904 | $0.11933 | $60,057 | $54,609,103 |