Cap Marché $2.80T
0.3%
Volume 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Collector Crypt (CARDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.07092 | $0.068926 | $0.080722 | $0.074195 | $1,377,403 | $27,876,401 |
| Apr-24 2026 | $0.074754 | $0.05773 | $0.082175 | $0.05773 | $3,020,303 | $29,383,230 |
| Apr-23 2026 | $0.056439 | $0.053598 | $0.06764 | $0.06764 | $2,226,806 | $22,184,391 |
| Apr-22 2026 | $0.067477 | $0.048003 | $0.072292 | $0.04871 | $3,327,660 | $26,522,847 |
| Apr-21 2026 | $0.048363 | $0.046445 | $0.051135 | $0.049092 | $1,086,046 | $19,009,942 |
| Apr-20 2026 | $0.049233 | $0.047688 | $0.052345 | $0.052345 | $1,406,229 | $19,351,759 |
| Apr-19 2026 | $0.052466 | $0.050771 | $0.057959 | $0.050771 | $1,406,989 | $20,622,720 |
| Apr-18 2026 | $0.050822 | $0.050822 | $0.062586 | $0.062586 | $1,487,634 | $19,976,423 |
| Apr-17 2026 | $0.062791 | $0.052456 | $0.064959 | $0.060911 | $2,376,691 | $24,681,036 |
| Apr-16 2026 | $0.063115 | $0.058625 | $0.06613 | $0.06487 | $2,686,179 | $24,808,478 |
| Apr-15 2026 | $0.060742 | $0.058872 | $0.069535 | $0.068148 | $2,839,619 | $23,909,362 |
| Apr-14 2026 | $0.070803 | $0.069017 | $0.090855 | $0.0795 | $6,577,198 | $27,869,202 |
| Apr-13 2026 | $0.074028 | $0.043393 | $0.074552 | $0.045189 | $5,406,707 | $29,138,774 |
| Apr-12 2026 | $0.044709 | $0.040967 | $0.04589 | $0.040967 | $1,110,723 | $17,598,165 |
| Apr-11 2026 | $0.04098 | $0.04098 | $0.044855 | $0.044817 | $1,023,628 | $16,130,510 |