시가총액 $2.07T
0.38%
볼륨 24시간 $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
코인
34.665
거래소
204
실시간
Collector Crypt (CARDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Collector Crypt (CARDS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 298 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.252569 | $0.211845 | $0.25968 | $0.2364 | $1,254,552 | $105,088,898 |
| Jun-27 2026 | $0.23587 | $0.22859 | $0.25282 | $0.25282 | $51,413 | $98,140,602 |
| Jun-26 2026 | $0.2523 | $0.24189 | $0.26522 | $0.25995 | $52,814 | $105,026,302 |
| Jun-25 2026 | $0.266 | $0.266 | $0.31883 | $0.26958 | $51,884 | $110,132,811 |
| Jun-24 2026 | $0.27538 | $0.2324 | $0.30476 | $0.28083 | $54,909 | $114,016,441 |
| Jun-23 2026 | $0.2812 | $0.24393 | $0.3017 | $0.261969 | $56,115 | $116,426,114 |
| Jun-22 2026 | $0.26491 | $0.26491 | $0.30094 | $0.28935 | $53,197 | $109,681,515 |
| Jun-21 2026 | $0.29183 | $0.28647 | $0.305 | $0.28718 | $51,026 | $120,827,286 |
| Jun-20 2026 | $0.28583 | $0.27498 | $0.30458 | $0.29909 | $51,946 | $118,343,087 |
| Jun-19 2026 | $0.30171 | $0.25977 | $0.30436 | $0.26076 | $54,533 | $124,749,128 |
| Jun-18 2026 | $0.261799 | $0.23273 | $0.26274 | $0.23847 | $51,874 | $108,247,396 |
| Jun-17 2026 | $0.23679 | $0.23009 | $0.25358 | $0.23128 | $51,326 | $97,906,420 |
| Jun-16 2026 | $0.23058 | $0.2293 | $0.25724 | $0.24494 | $50,478 | $94,578,939 |
| Jun-15 2026 | $0.2438 | $0.22517 | $0.2558 | $0.252759 | $50,276 | $100,001,498 |
| Jun-14 2026 | $0.254079 | $0.24481 | $0.26391 | $0.26167 | $49,040 | $101,458,866 |