Cap Mercado $2.86T
1.01%
Volume 24h $145.88B
-37.2%
BTC % 56.6%
-0.19%
ETH % 9.83%
0.91%
Moedas
34.606
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nockchain (NOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.028085 | $0.025936 | $0.032556 | $0.028032 | $2,933,251 | $53,901,039 |
| May-07 2026 | $0.027768 | $0.025478 | $0.02958 | $0.028984 | $2,618,631 | $53,293,032 |
| May-06 2026 | $0.03234 | $0.023998 | $0.032989 | $0.023998 | $5,271,304 | $62,067,712 |
| May-05 2026 | $0.024654 | $0.016476 | $0.029017 | $0.017563 | $2,869,013 | $47,316,256 |
| May-04 2026 | $0.017931 | $0.016936 | $0.020335 | $0.019249 | $933,405 | $34,413,100 |
| May-03 2026 | $0.019524 | $0.015687 | $0.019524 | $0.017986 | $863,122 | $37,471,497 |
| May-02 2026 | $0.01738 | $0.016976 | $0.021376 | $0.020006 | $981,022 | $33,357,255 |
| May-01 2026 | $0.019823 | $0.019401 | $0.022094 | $0.021984 | $1,164,028 | $38,044,131 |
| Apr-30 2026 | $0.023014 | $0.017766 | $0.023797 | $0.020096 | $1,589,813 | $44,168,432 |
| Apr-29 2026 | $0.020423 | $0.015915 | $0.020423 | $0.018245 | $1,015,834 | $39,196,702 |
| Apr-28 2026 | $0.018473 | $0.014959 | $0.020756 | $0.018545 | $1,746,107 | $35,453,808 |
| Apr-27 2026 | $0.019833 | $0.017167 | $0.024461 | $0.024461 | $3,391,228 | $38,065,151 |
| Apr-26 2026 | $0.030354 | $0.011955 | $0.030354 | $0.013078 | $3,832,040 | $58,255,474 |
| Apr-25 2026 | $0.013589 | $0.010925 | $0.013712 | $0.010925 | $672,951 | $26,080,784 |
| Apr-24 2026 | $0.010939 | $0.00860652 | $0.011638 | $0.00883033 | $719,217 | $20,994,139 |