Cap Mercado $2.50T
1.31%
Volume 24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nockchain (NOCK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nockchain (NOCK) em Dólar USD. Esta tabela mostra 213 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.028737 | $0.022193 | $0.028737 | $0.022405 | $1,324,978 | $55,153,405 |
| May-22 2026 | $0.022951 | $0.022951 | $0.027448 | $0.026843 | $1,917,775 | $44,047,578 |
| May-21 2026 | $0.026126 | $0.026126 | $0.030021 | $0.028084 | $1,277,577 | $50,141,343 |
| May-20 2026 | $0.030224 | $0.02456 | $0.030224 | $0.02456 | $1,420,169 | $58,006,488 |
| May-19 2026 | $0.024541 | $0.024541 | $0.030533 | $0.026785 | $1,973,324 | $47,099,747 |
| May-18 2026 | $0.027045 | $0.018883 | $0.027045 | $0.020773 | $1,761,026 | $51,905,071 |
| May-17 2026 | $0.022141 | $0.018363 | $0.022141 | $0.018363 | $1,218,692 | $42,493,856 |
| May-16 2026 | $0.019015 | $0.016657 | $0.019015 | $0.018163 | $922,660 | $36,494,495 |
| May-15 2026 | $0.018011 | $0.018 | $0.022478 | $0.020089 | $1,498,874 | $34,566,880 |
| May-14 2026 | $0.021008 | $0.017359 | $0.022227 | $0.018724 | $1,449,764 | $40,320,171 |
| May-13 2026 | $0.019893 | $0.017317 | $0.02358 | $0.02273 | $2,019,162 | $38,179,480 |
| May-12 2026 | $0.023434 | $0.020999 | $0.028801 | $0.027587 | $2,595,421 | $44,975,305 |
| May-11 2026 | $0.02706 | $0.026405 | $0.035977 | $0.035977 | $2,581,827 | $51,934,297 |
| May-10 2026 | $0.033535 | $0.030151 | $0.037418 | $0.030151 | $3,505,429 | $64,361,212 |
| May-09 2026 | $0.029179 | $0.025783 | $0.029258 | $0.027368 | $1,586,026 | $56,000,749 |