時価総額 $2.77T
-1.47%
ボリューム24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
2 秒 前
Nockchain (NOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.030354 | $0.011955 | $0.030354 | $0.013078 | $3,832,040 | $58,255,474 |
| Apr-25 2026 | $0.013589 | $0.010925 | $0.013712 | $0.010925 | $672,951 | $26,080,784 |
| Apr-24 2026 | $0.010939 | $0.00860652 | $0.011638 | $0.00883033 | $719,217 | $20,994,139 |
| Apr-23 2026 | $0.00865993 | $0.00865993 | $0.011025 | $0.011025 | $507,594 | $16,620,046 |
| Apr-22 2026 | $0.010779 | $0.00812602 | $0.010779 | $0.00812602 | $1,374,359 | $20,688,330 |
| Apr-21 2026 | $0.00794706 | $0.006748 | $0.00794706 | $0.00719149 | $578,471 | $15,251,918 |
| Apr-20 2026 | $0.00726637 | $0.00549925 | $0.0074414 | $0.00621766 | $565,214 | $13,945,540 |
| Apr-19 2026 | $0.0060172 | $0.00584569 | $0.00710853 | $0.00690979 | $500,755 | $11,548,157 |
| Apr-18 2026 | $0.00685146 | $0.00685146 | $0.0092935 | $0.00876487 | $810,397 | $13,149,254 |
| Apr-17 2026 | $0.00833647 | $0.00671537 | $0.00907342 | $0.00671537 | $923,175 | $15,999,275 |
| Apr-16 2026 | $0.00636722 | $0.00636722 | $0.0079442 | $0.00763294 | $719,543 | $12,219,905 |
| Apr-15 2026 | $0.00773934 | $0.00482138 | $0.0077517 | $0.0050228 | $1,281,441 | $14,853,270 |
| Apr-14 2026 | $0.00509048 | $0.00493135 | $0.00557822 | $0.00523509 | $445,759 | $9,769,607 |
| Apr-13 2026 | $0.00521264 | $0.00482487 | $0.00547733 | $0.00507065 | $502,845 | $10,004,055 |
| Apr-12 2026 | $0.00533662 | $0.00505394 | $0.00608487 | $0.00608487 | $279,436 | $10,241,996 |