Cap Mercado $2.73T
-1.25%
Volumen 24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Nockchain (NOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.022141 | $0.018363 | $0.022141 | $0.018363 | $1,218,692 | $42,493,856 |
| May-16 2026 | $0.019015 | $0.016657 | $0.019015 | $0.018163 | $922,660 | $36,494,495 |
| May-15 2026 | $0.018011 | $0.018 | $0.022478 | $0.020089 | $1,498,874 | $34,566,880 |
| May-14 2026 | $0.021008 | $0.017359 | $0.022227 | $0.018724 | $1,449,764 | $40,320,171 |
| May-13 2026 | $0.019893 | $0.017317 | $0.02358 | $0.02273 | $2,019,162 | $38,179,480 |
| May-12 2026 | $0.023434 | $0.020999 | $0.028801 | $0.027587 | $2,595,421 | $44,975,305 |
| May-11 2026 | $0.02706 | $0.026405 | $0.035977 | $0.035977 | $2,581,827 | $51,934,297 |
| May-10 2026 | $0.033535 | $0.030151 | $0.037418 | $0.030151 | $3,505,429 | $64,361,212 |
| May-09 2026 | $0.029179 | $0.025783 | $0.029258 | $0.027368 | $1,586,026 | $56,000,749 |
| May-08 2026 | $0.028085 | $0.025936 | $0.032556 | $0.028032 | $2,933,251 | $53,901,039 |
| May-07 2026 | $0.027768 | $0.025478 | $0.02958 | $0.028984 | $2,618,631 | $53,293,032 |
| May-06 2026 | $0.03234 | $0.023998 | $0.032989 | $0.023998 | $5,271,304 | $62,067,712 |
| May-05 2026 | $0.024654 | $0.016476 | $0.029017 | $0.017563 | $2,869,013 | $47,316,256 |
| May-04 2026 | $0.017931 | $0.016936 | $0.020335 | $0.019249 | $933,405 | $34,413,100 |
| May-03 2026 | $0.019524 | $0.015687 | $0.019524 | $0.017986 | $863,122 | $37,471,497 |