시가총액 $2.17T
1.36%
볼륨 24시간 $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
코인
34.665
거래소
204
실시간
Nockchain (NOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nockchain (NOCK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 213 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.028737 | $0.022193 | $0.028737 | $0.022405 | $1,324,978 | $55,153,405 |
| May-22 2026 | $0.022951 | $0.022951 | $0.027448 | $0.026843 | $1,917,775 | $44,047,578 |
| May-21 2026 | $0.026126 | $0.026126 | $0.030021 | $0.028084 | $1,277,577 | $50,141,343 |
| May-20 2026 | $0.030224 | $0.02456 | $0.030224 | $0.02456 | $1,420,169 | $58,006,488 |
| May-19 2026 | $0.024541 | $0.024541 | $0.030533 | $0.026785 | $1,973,324 | $47,099,747 |
| May-18 2026 | $0.027045 | $0.018883 | $0.027045 | $0.020773 | $1,761,026 | $51,905,071 |
| May-17 2026 | $0.022141 | $0.018363 | $0.022141 | $0.018363 | $1,218,692 | $42,493,856 |
| May-16 2026 | $0.019015 | $0.016657 | $0.019015 | $0.018163 | $922,660 | $36,494,495 |
| May-15 2026 | $0.018011 | $0.018 | $0.022478 | $0.020089 | $1,498,874 | $34,566,880 |
| May-14 2026 | $0.021008 | $0.017359 | $0.022227 | $0.018724 | $1,449,764 | $40,320,171 |
| May-13 2026 | $0.019893 | $0.017317 | $0.02358 | $0.02273 | $2,019,162 | $38,179,480 |
| May-12 2026 | $0.023434 | $0.020999 | $0.028801 | $0.027587 | $2,595,421 | $44,975,305 |
| May-11 2026 | $0.02706 | $0.026405 | $0.035977 | $0.035977 | $2,581,827 | $51,934,297 |
| May-10 2026 | $0.033535 | $0.030151 | $0.037418 | $0.030151 | $3,505,429 | $64,361,212 |
| May-09 2026 | $0.029179 | $0.025783 | $0.029258 | $0.027368 | $1,586,026 | $56,000,749 |