Market Cap $2.25T
1.08%
Volume 24h $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
Coins
34.665
Exchanges
204
Live
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Across Protocol (ACX) in USD Dollar. This table shows 1,330 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.04168 | $0.04161 | $0.0426 | $0.04244 | $363,775 | $29,370,133 |
| Jul-19 2026 | $0.04248 | $0.04234 | $0.04305 | $0.04269 | $384,065 | $29,933,860 |
| Jul-18 2026 | $0.04269 | $0.04164 | $0.04307 | $0.04167 | $673,061 | $30,081,838 |
| Jul-17 2026 | $0.0417 | $0.04085 | $0.04194 | $0.04144 | $562,307 | $29,384,227 |
| Jul-16 2026 | $0.04133 | $0.04133 | $0.04196 | $0.04155 | $360,075 | $29,123,503 |
| Jul-15 2026 | $0.04141 | $0.04132 | $0.04208 | $0.04186 | $795,038 | $29,179,876 |
| Jul-14 2026 | $0.04184 | $0.04109 | $0.04305 | $0.04109 | $1,104,670 | $29,482,879 |
| Jul-13 2026 | $0.04113 | $0.04101 | $0.04184 | $0.0415 | $475,995 | $28,982,572 |
| Jul-12 2026 | $0.04147 | $0.0412 | $0.0423 | $0.0423 | $525,366 | $29,222,155 |
| Jul-11 2026 | $0.0423 | $0.0423 | $0.04297 | $0.04261 | $535,512 | $29,807,021 |
| Jul-10 2026 | $0.04257 | $0.04233 | $0.0432 | $0.04273 | $789,964 | $29,997,279 |
| Jul-09 2026 | $0.04272 | $0.04177 | $0.0431 | $0.04201 | $770,725 | $30,102,977 |
| Jul-08 2026 | $0.04201 | $0.0408 | $0.04212 | $0.0412 | $488,599 | $29,602,671 |
| Jul-07 2026 | $0.04122 | $0.04101 | $0.04239 | $0.04225 | $1,038,651 | $29,045,991 |
| Jul-06 2026 | $0.04219 | $0.04037 | $0.04272 | $0.04225 | $1,080,400 | $29,729,509 |