Market Cap $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
5 Seconds ago
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.207809 | $0.200863 | $0.210508 | $0.204946 | $348,419 | $28,690,939 |
| Apr-24 2024 | $0.203453 | $0.200621 | $0.222568 | $0.222568 | $589,760 | $28,089,509 |
| Apr-23 2024 | $0.223032 | $0.223032 | $0.234874 | $0.234206 | $765,565 | $30,792,762 |
| Apr-22 2024 | $0.230877 | $0.230877 | $0.23958 | $0.234667 | $953,480 | $31,875,815 |
| Apr-21 2024 | $0.233743 | $0.221799 | $0.238212 | $0.221799 | $742,148 | $32,271,534 |
| Apr-20 2024 | $0.221128 | $0.202154 | $0.222246 | $0.204366 | $1,218,890 | $30,529,874 |
| Apr-19 2024 | $0.207342 | $0.196233 | $0.207537 | $0.204044 | $1,587,742 | $28,626,468 |
| Apr-18 2024 | $0.205013 | $0.205013 | $0.220151 | $0.213059 | $1,485,535 | $28,304,949 |
| Apr-17 2024 | $0.215267 | $0.215267 | $0.235877 | $0.231879 | $1,835,854 | $29,720,631 |
| Apr-16 2024 | $0.234141 | $0.229155 | $0.242078 | $0.242078 | $736,568 | $32,326,473 |
| Apr-15 2024 | $0.242597 | $0.239456 | $0.250697 | $0.239456 | $246,798 | $33,493,865 |
| Apr-14 2024 | $0.239491 | $0.208921 | $0.245634 | $0.218754 | $1,304,536 | $33,065,081 |
| Apr-13 2024 | $0.212363 | $0.20915 | $0.27066 | $0.27066 | $992,790 | $29,319,725 |
| Apr-12 2024 | $0.270078 | $0.266105 | $0.300517 | $0.283058 | $2,177,085 | $37,288,070 |
| Apr-11 2024 | $0.281069 | $0.273803 | $0.288297 | $0.274254 | $2,433,299 | $38,805,501 |