Cap Mercato $2.45T
1.1%
Volume 24o $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.207342 | $0.196233 | $0.207537 | $0.204044 | $1,587,742 | $28,626,468 |
Apr-18 2024 | $0.205013 | $0.205013 | $0.220151 | $0.213059 | $1,485,535 | $28,304,949 |
Apr-17 2024 | $0.215267 | $0.215267 | $0.235877 | $0.231879 | $1,835,854 | $29,720,631 |
Apr-16 2024 | $0.234141 | $0.229155 | $0.242078 | $0.242078 | $736,568 | $32,326,473 |
Apr-15 2024 | $0.242597 | $0.239456 | $0.250697 | $0.239456 | $246,798 | $33,493,865 |
Apr-14 2024 | $0.239491 | $0.208921 | $0.245634 | $0.218754 | $1,304,536 | $33,065,081 |
Apr-13 2024 | $0.212363 | $0.20915 | $0.27066 | $0.27066 | $992,790 | $29,319,725 |
Apr-12 2024 | $0.270078 | $0.266105 | $0.300517 | $0.283058 | $2,177,085 | $37,288,070 |
Apr-11 2024 | $0.281069 | $0.273803 | $0.288297 | $0.274254 | $2,433,299 | $38,805,501 |
Apr-10 2024 | $0.274843 | $0.273692 | $0.300179 | $0.296608 | $1,139,650 | $37,945,940 |
Apr-09 2024 | $0.299999 | $0.299999 | $0.316527 | $0.316527 | $735,251 | $41,419,083 |
Apr-08 2024 | $0.316003 | $0.309728 | $0.329441 | $0.326871 | $609,827 | $43,628,640 |
Apr-07 2024 | $0.326642 | $0.323901 | $0.330804 | $0.324362 | $670,022 | $45,097,514 |
Apr-06 2024 | $0.323822 | $0.304814 | $0.324236 | $0.306197 | $1,453,432 | $44,708,103 |
Apr-05 2024 | $0.303017 | $0.284983 | $0.304612 | $0.297731 | $1,139,865 | $41,835,722 |