Рыночная кепка $2.23T
1.26%
Объем 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Монеты
34.665
Биржи
204
Онлайн
Across Protocol (ACX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Across Protocol (ACX) в Доллар США. В таблице представлены 1,293 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.04282 | $0.0419 | $0.04292 | $0.04218 | $758,950 | $30,173,443 |
| Jun-12 2026 | $0.04218 | $0.04178 | $0.04278 | $0.04238 | $863,504 | $29,722,462 |
| Jun-11 2026 | $0.04231 | $0.04044 | $0.04264 | $0.04052 | $1,370,643 | $29,814,068 |
| Jun-10 2026 | $0.0405 | $0.03975 | $0.04193 | $0.04193 | $1,059,449 | $28,538,637 |
| Jun-09 2026 | $0.04195 | $0.04118 | $0.04288 | $0.0421 | $1,129,665 | $29,560,391 |
| Jun-08 2026 | $0.04212 | $0.04143 | $0.04264 | $0.04263 | $1,010,951 | $29,680,183 |
| Jun-07 2026 | $0.04257 | $0.03987 | $0.04279 | $0.04012 | $1,944,266 | $29,997,279 |
| Jun-06 2026 | $0.04016 | $0.03821 | $0.04072 | $0.03979 | $2,537,154 | $28,299,054 |
| Jun-05 2026 | $0.03965 | $0.03933 | $0.04225 | $0.04014 | $4,757,156 | $27,939,678 |
| Jun-04 2026 | $0.04004 | $0.03938 | $0.0421 | $0.042 | $3,889,484 | $28,214,495 |
| Jun-03 2026 | $0.0421 | $0.0403 | $0.0429 | $0.0403 | $1,820,419 | $29,666,090 |
| Jun-02 2026 | $0.0398 | $0.0396 | $0.0417 | $0.0415 | $2,488,541 | $28,045,377 |
| Jun-01 2026 | $0.0415 | $0.041 | $0.0424 | $0.0422 | $1,246,097 | $29,243,295 |
| May-31 2026 | $0.0421 | $0.0416 | $0.0425 | $0.0424 | $629,858 | $29,666,090 |
| May-30 2026 | $0.0424 | $0.0423 | $0.0428 | $0.0425 | $422,053 | $29,877,487 |