Рыночная кепка $2.77T
-1.24%
Объем 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
Across Protocol (ACX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.042456 | $0.04227 | $0.04302 | $0.042649 | $2,436,337 | $29,917,032 |
| May-14 2026 | $0.042676 | $0.042231 | $0.043082 | $0.042231 | $2,254,887 | $30,072,662 |
| May-13 2026 | $0.042174 | $0.0421 | $0.043859 | $0.043513 | $2,334,730 | $29,718,776 |
| May-12 2026 | $0.043661 | $0.043661 | $0.045897 | $0.045429 | $4,572,312 | $30,766,065 |
| May-11 2026 | $0.045378 | $0.044962 | $0.045879 | $0.045879 | $2,462,767 | $31,976,145 |
| May-10 2026 | $0.046045 | $0.044615 | $0.046592 | $0.044792 | $2,416,278 | $32,446,222 |
| May-09 2026 | $0.044921 | $0.044715 | $0.046595 | $0.045694 | $2,404,310 | $31,654,082 |
| May-08 2026 | $0.045839 | $0.045073 | $0.047091 | $0.047091 | $3,231,869 | $32,300,901 |
| May-07 2026 | $0.047029 | $0.043024 | $0.04751 | $0.043941 | $6,491,599 | $33,139,993 |
| May-06 2026 | $0.043917 | $0.043917 | $0.045063 | $0.044653 | $2,254,987 | $30,947,131 |
| May-05 2026 | $0.044754 | $0.043994 | $0.044841 | $0.043994 | $1,428,560 | $31,536,646 |
| May-04 2026 | $0.044197 | $0.043906 | $0.0449 | $0.043906 | $1,975,212 | $31,143,936 |
| May-03 2026 | $0.04412 | $0.043314 | $0.044377 | $0.043606 | $1,757,599 | $31,090,143 |
| May-02 2026 | $0.043621 | $0.043044 | $0.043721 | $0.043202 | $1,424,308 | $30,738,527 |
| May-01 2026 | $0.043216 | $0.042989 | $0.044053 | $0.043046 | $1,904,798 | $30,452,914 |