시가총액 $2.51T
2.25%
볼륨 24시간 $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.219347 | $0.206337 | $0.219347 | $0.210071 | $366,724 | $30,283,913 |
| Apr-26 2024 | $0.21051 | $0.207194 | $0.211199 | $0.211199 | $336,676 | $29,063,862 |
| Apr-25 2024 | $0.207809 | $0.200863 | $0.210508 | $0.204946 | $348,419 | $28,690,939 |
| Apr-24 2024 | $0.203453 | $0.200621 | $0.222568 | $0.222568 | $589,760 | $28,089,509 |
| Apr-23 2024 | $0.223032 | $0.223032 | $0.234874 | $0.234206 | $765,565 | $30,792,762 |
| Apr-22 2024 | $0.230877 | $0.230877 | $0.23958 | $0.234667 | $953,480 | $31,875,815 |
| Apr-21 2024 | $0.233743 | $0.221799 | $0.238212 | $0.221799 | $742,148 | $32,271,534 |
| Apr-20 2024 | $0.221128 | $0.202154 | $0.222246 | $0.204366 | $1,218,890 | $30,529,874 |
| Apr-19 2024 | $0.207342 | $0.196233 | $0.207537 | $0.204044 | $1,587,742 | $28,626,468 |
| Apr-18 2024 | $0.205013 | $0.205013 | $0.220151 | $0.213059 | $1,485,535 | $28,304,949 |
| Apr-17 2024 | $0.215267 | $0.215267 | $0.235877 | $0.231879 | $1,835,854 | $29,720,631 |
| Apr-16 2024 | $0.234141 | $0.229155 | $0.242078 | $0.242078 | $736,568 | $32,326,473 |
| Apr-15 2024 | $0.242597 | $0.239456 | $0.250697 | $0.239456 | $246,798 | $33,493,865 |
| Apr-14 2024 | $0.239491 | $0.208921 | $0.245634 | $0.218754 | $1,304,536 | $33,065,081 |
| Apr-13 2024 | $0.212363 | $0.20915 | $0.27066 | $0.27066 | $992,790 | $29,319,725 |