Cap Mercado $2.78T
-0.06%
Volumen 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Across Protocol (ACX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.043975 | $0.043164 | $0.044256 | $0.043358 | $1,830,654 | $30,987,866 |
| Apr-23 2026 | $0.043303 | $0.042948 | $0.043658 | $0.043615 | $1,594,049 | $30,514,216 |
| Apr-22 2026 | $0.04396 | $0.04377 | $0.04452 | $0.04377 | $1,591,859 | $30,977,180 |
| Apr-21 2026 | $0.043653 | $0.043483 | $0.044081 | $0.043825 | $1,736,613 | $30,760,596 |
| Apr-20 2026 | $0.043882 | $0.042831 | $0.044296 | $0.043071 | $2,636,968 | $30,922,233 |
| Apr-19 2026 | $0.042972 | $0.042972 | $0.044739 | $0.044566 | $2,059,777 | $30,280,715 |
| Apr-18 2026 | $0.044741 | $0.044593 | $0.047106 | $0.045927 | $2,779,705 | $31,527,176 |
| Apr-17 2026 | $0.045872 | $0.043728 | $0.046001 | $0.044701 | $3,297,821 | $32,324,592 |
| Apr-16 2026 | $0.044346 | $0.043767 | $0.044577 | $0.043767 | $3,067,191 | $31,249,242 |
| Apr-15 2026 | $0.043963 | $0.042681 | $0.04443 | $0.042681 | $3,077,220 | $30,979,171 |
| Apr-14 2026 | $0.042618 | $0.041261 | $0.043468 | $0.04325 | $3,487,189 | $30,031,713 |
| Apr-13 2026 | $0.043397 | $0.042611 | $0.043397 | $0.042838 | $1,940,745 | $30,580,107 |
| Apr-12 2026 | $0.042717 | $0.04264 | $0.043663 | $0.043014 | $3,098,752 | $30,101,515 |
| Apr-11 2026 | $0.042973 | $0.042441 | $0.043212 | $0.042521 | $2,125,334 | $30,279,650 |
| Apr-10 2026 | $0.042648 | $0.042262 | $0.043615 | $0.042418 | $2,872,500 | $30,046,629 |