Cap Mercado $2.45T
1.74%
Volumen 24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Across Protocol (ACX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.280678 | $0.263485 | $0.280678 | $0.265412 | $680,004 | $38,751,521 |
| May-08 2024 | $0.266451 | $0.245452 | $0.269818 | $0.250433 | $898,672 | $36,787,237 |
| May-07 2024 | $0.251348 | $0.231964 | $0.252767 | $0.237432 | $572,400 | $34,702,095 |
| May-06 2024 | $0.236073 | $0.222831 | $0.238324 | $0.222831 | $710,351 | $32,593,256 |
| May-05 2024 | $0.216739 | $0.204668 | $0.218738 | $0.206748 | $466,734 | $29,923,822 |
| May-04 2024 | $0.206719 | $0.20648 | $0.238666 | $0.222286 | $1,106,366 | $28,540,408 |
| May-03 2024 | $0.221973 | $0.208898 | $0.222181 | $0.220598 | $404,462 | $30,646,546 |
| May-02 2024 | $0.221011 | $0.209413 | $0.221297 | $0.209413 | $399,573 | $30,513,639 |
| May-01 2024 | $0.200847 | $0.18374 | $0.204405 | $0.194857 | $1,023,278 | $27,729,766 |
| Apr-30 2024 | $0.194469 | $0.186379 | $0.228993 | $0.223283 | $1,045,197 | $26,849,248 |
| Apr-29 2024 | $0.223769 | $0.216455 | $0.23152 | $0.23152 | $358,189 | $30,894,502 |
| Apr-28 2024 | $0.233513 | $0.220915 | $0.234921 | $0.220915 | $572,428 | $32,239,715 |
| Apr-27 2024 | $0.219347 | $0.206337 | $0.219347 | $0.210071 | $366,724 | $30,283,913 |
| Apr-26 2024 | $0.21051 | $0.207194 | $0.211199 | $0.211199 | $336,676 | $29,063,862 |
| Apr-25 2024 | $0.207809 | $0.200863 | $0.210508 | $0.204946 | $348,419 | $28,690,939 |