Cap Mercado $2.34T
0.17%
Volumen 24h $169.81B
-17.28%
BTC % 53.35%
-0.9%
ETH % 13.09%
2.36%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Across Protocol (ACX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.251159 | $0.249548 | $0.255693 | $0.254858 | $718,774 | $34,675,977 |
| Sep-18 2024 | $0.253628 | $0.25227 | $0.26365 | $0.26365 | $419,122 | $35,016,915 |
| Sep-17 2024 | $0.263485 | $0.25897 | $0.268386 | $0.259678 | $317,277 | $36,377,787 |
| Sep-16 2024 | $0.25915 | $0.258342 | $0.274968 | $0.274968 | $509,974 | $35,779,298 |
| Sep-15 2024 | $0.277411 | $0.277411 | $0.293545 | $0.293158 | $310,441 | $38,300,513 |
| Sep-14 2024 | $0.293171 | $0.291978 | $0.296931 | $0.296931 | $329,345 | $40,476,378 |
| Sep-13 2024 | $0.296515 | $0.276208 | $0.296515 | $0.277092 | $533,319 | $40,937,994 |
| Sep-12 2024 | $0.277054 | $0.272387 | $0.285764 | $0.282388 | $472,706 | $38,251,172 |
| Sep-11 2024 | $0.282133 | $0.276158 | $0.285233 | $0.285233 | $289,681 | $38,952,465 |
| Sep-10 2024 | $0.284821 | $0.278952 | $0.288638 | $0.287276 | $362,227 | $39,323,551 |
| Sep-09 2024 | $0.287682 | $0.27399 | $0.287721 | $0.274374 | $390,630 | $39,718,508 |
| Sep-08 2024 | $0.276654 | $0.273543 | $0.2828 | $0.278952 | $501,316 | $38,195,966 |
| Sep-07 2024 | $0.279261 | $0.26476 | $0.282205 | $0.26476 | $397,181 | $38,555,905 |
| Sep-06 2024 | $0.265485 | $0.259282 | $0.290378 | $0.282289 | $729,077 | $36,653,952 |
| Sep-05 2024 | $0.282522 | $0.282522 | $0.299876 | $0.297825 | $1,104,486 | $39,006,085 |