Cap Marché $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monnaies
26.155
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.245522 | $0.238674 | $0.253697 | $0.238674 | $919,511 | $33,897,705 |
Mar-26 2024 | $0.24144 | $0.240175 | $0.250455 | $0.249841 | $558,693 | $33,334,199 |
Mar-25 2024 | $0.249987 | $0.249987 | $0.269623 | $0.268712 | $669,593 | $34,514,207 |
Mar-24 2024 | $0.269375 | $0.267647 | $0.280116 | $0.280116 | $245,410 | $37,190,970 |
Mar-23 2024 | $0.280378 | $0.280017 | $0.290396 | $0.286133 | $317,360 | $38,710,130 |
Mar-22 2024 | $0.28325 | $0.282896 | $0.305122 | $0.300146 | $354,939 | $39,106,582 |
Mar-21 2024 | $0.297417 | $0.297161 | $0.311707 | $0.297161 | $425,346 | $41,062,624 |
Mar-20 2024 | $0.291869 | $0.274138 | $0.291869 | $0.284972 | $486,817 | $40,296,660 |
Mar-19 2024 | $0.289084 | $0.279009 | $0.305684 | $0.305684 | $983,037 | $39,912,030 |
Mar-18 2024 | $0.304658 | $0.304658 | $0.344187 | $0.340762 | $1,395,565 | $42,062,330 |
Mar-17 2024 | $0.341269 | $0.285756 | $0.341269 | $0.286722 | $1,310,361 | $47,116,931 |
Mar-16 2024 | $0.286559 | $0.281337 | $0.291379 | $0.287403 | $497,179 | $39,563,449 |
Mar-15 2024 | $0.287325 | $0.268883 | $0.321878 | $0.316751 | $1,297,413 | $39,669,240 |
Mar-14 2024 | $0.313815 | $0.311914 | $0.339294 | $0.322174 | $1,212,272 | $43,326,548 |
Mar-13 2024 | $0.321622 | $0.29076 | $0.321622 | $0.297716 | $1,322,197 | $44,404,337 |