Cap Marché $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.245522 $0.238674 $0.253697 $0.238674 $919,511 $33,897,705
Mar-26 2024 $0.24144 $0.240175 $0.250455 $0.249841 $558,693 $33,334,199
Mar-25 2024 $0.249987 $0.249987 $0.269623 $0.268712 $669,593 $34,514,207
Mar-24 2024 $0.269375 $0.267647 $0.280116 $0.280116 $245,410 $37,190,970
Mar-23 2024 $0.280378 $0.280017 $0.290396 $0.286133 $317,360 $38,710,130
Mar-22 2024 $0.28325 $0.282896 $0.305122 $0.300146 $354,939 $39,106,582
Mar-21 2024 $0.297417 $0.297161 $0.311707 $0.297161 $425,346 $41,062,624
Mar-20 2024 $0.291869 $0.274138 $0.291869 $0.284972 $486,817 $40,296,660
Mar-19 2024 $0.289084 $0.279009 $0.305684 $0.305684 $983,037 $39,912,030
Mar-18 2024 $0.304658 $0.304658 $0.344187 $0.340762 $1,395,565 $42,062,330
Mar-17 2024 $0.341269 $0.285756 $0.341269 $0.286722 $1,310,361 $47,116,931
Mar-16 2024 $0.286559 $0.281337 $0.291379 $0.287403 $497,179 $39,563,449
Mar-15 2024 $0.287325 $0.268883 $0.321878 $0.316751 $1,297,413 $39,669,240
Mar-14 2024 $0.313815 $0.311914 $0.339294 $0.322174 $1,212,272 $43,326,548
Mar-13 2024 $0.321622 $0.29076 $0.321622 $0.297716 $1,322,197 $44,404,337

Analyse historique et de marché du prix de Across Protocol (ACX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 485 jours, à partir du jour 29-11-2022.