Market Cap $2.72T
-1.65%
Volume 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Coins
34.640
+1
Exchanges
874
Last update
1 minute ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $422.50 | $417.43 | $422.50 | $418.70 | $4,843,546 | $26,816,806 |
| May-16 2026 | $418.43 | $417.56 | $418.51 | $418.40 | $2,569,538 | $26,558,306 |
| May-15 2026 | $419.57 | $419.57 | $442.29 | $441.87 | $5,569,374 | $26,633,630 |
| May-14 2026 | $442.51 | $442.51 | $450.83 | $447.90 | $5,057,969 | $28,580,123 |
| May-13 2026 | $448.03 | $430.37 | $449.09 | $430.37 | $5,695,912 | $28,137,078 |
| May-12 2026 | $432.34 | $423.94 | $442.78 | $442.78 | $6,490,023 | $27,119,662 |
| May-11 2026 | $443.76 | $420.28 | $447.21 | $428.54 | $7,000,716 | $27,647,383 |
| May-10 2026 | $425.88 | $425.56 | $429.08 | $428.01 | $2,337,755 | $26,910,800 |
| May-09 2026 | $428.18 | $426.96 | $428.35 | $427.53 | $2,293,481 | $27,056,013 |
| May-08 2026 | $427.31 | $409.48 | $428.82 | $409.48 | $5,397,552 | $26,999,148 |
| May-07 2026 | $408.69 | $396.14 | $412.13 | $396.64 | $6,526,528 | $25,651,458 |
| May-06 2026 | $396.85 | $385.89 | $400.33 | $387.48 | $7,398,893 | $25,158,117 |
| May-05 2026 | $388.10 | $387.02 | $398.37 | $391.57 | $3,987,756 | $23,472,233 |
| May-04 2026 | $391.79 | $386.13 | $394.08 | $394.08 | $4,889,681 | $23,747,053 |
| May-03 2026 | $394.52 | $390.63 | $395.77 | $390.85 | $2,261,083 | $24,235,524 |