Market Cap $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $378.21 | $365.07 | $379.52 | $374.84 | $4,611,228 | $22,720,192 |
| Apr-26 2026 | $375.45 | $373.06 | $376.80 | $373.06 | $1,935,052 | $21,902,640 |
| Apr-25 2026 | $374.06 | $372.50 | $375.07 | $375.07 | $1,908,342 | $21,822,010 |
| Apr-24 2026 | $375.25 | $373.09 | $376.95 | $373.85 | $9,092,390 | $21,894,433 |
| Apr-23 2026 | $373.42 | $373.07 | $386.23 | $386.23 | $5,702,377 | $16,316,800 |
| Apr-22 2026 | $384.08 | $384.08 | $403.20 | $389.68 | $4,280,110 | $16,445,666 |
| Apr-21 2026 | $388.44 | $387.02 | $395.94 | $392.88 | $3,725,195 | $16,683,091 |
| Apr-20 2026 | $392.56 | $390.04 | $399.58 | $395.65 | $4,283,658 | $16,926,138 |
| Apr-19 2026 | $395.64 | $394.88 | $397.10 | $397.04 | $1,972,731 | $17,382,986 |
| Apr-18 2026 | $396.96 | $396.80 | $400.71 | $400.71 | $2,375,733 | $17,440,891 |
| Apr-17 2026 | $400.99 | $385.80 | $407.06 | $388.01 | $4,639,041 | $17,616,898 |
| Apr-16 2026 | $388.14 | $385.11 | $397.12 | $393.21 | $4,012,616 | $17,199,208 |
| Apr-15 2026 | $393.41 | $365.54 | $393.41 | $365.89 | $5,916,200 | $17,571,892 |
| Apr-14 2026 | $364.39 | $352.76 | $365.64 | $352.97 | $4,557,871 | $15,957,813 |
| Apr-13 2026 | $353.43 | $343.44 | $353.92 | $343.44 | $3,363,129 | $15,290,462 |