Market Cap $2.11T
-2.24%
Volume 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Coins
34.665
Exchanges
204
Live
Tesla Tokenized Stock (Ondo) (TSLAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tesla Tokenized Stock (Ondo) (TSLAon) in USD Dollar. This table shows 279 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $408.07 | $390.85 | $412.49 | $395.70 | $435,412 | $24,718,723 |
| Jun-07 2026 | $396.24 | $392.51 | $398.27 | $393.75 | $86,495 | $24,002,305 |
| Jun-06 2026 | $393.22 | $385.11 | $394.49 | $391.86 | $208,452 | $23,840,291 |
| Jun-05 2026 | $391.22 | $389.58 | $424.10 | $416.97 | $836,930 | $24,375,940 |
| Jun-04 2026 | $417.07 | $417.07 | $425.03 | $420.55 | $320,825 | $26,127,066 |
| Jun-03 2026 | $420.47 | $418.02 | $433.00 | $422.25 | $449,765 | $26,484,651 |
| Jun-02 2026 | $422.11 | $412.04 | $424.04 | $414.34 | $457,720 | $27,655,952 |
| Jun-01 2026 | $414.43 | $414.26 | $438.39 | $438.39 | $421,675 | $27,738,795 |
| May-31 2026 | $439.19 | $435.18 | $440.45 | $435.88 | $96,357 | $29,395,618 |
| May-30 2026 | $436.08 | $434.87 | $438.71 | $435.23 | $92,125 | $29,168,709 |
| May-29 2026 | $435.16 | $430.08 | $442.29 | $441.16 | $452,142 | $28,799,279 |
| May-28 2026 | $441.26 | $429.44 | $444.17 | $438.84 | $618,683 | $30,647,150 |
| May-27 2026 | $439.34 | $434.35 | $444.08 | $435.41 | $583,424 | $30,100,925 |
| May-26 2026 | $435.19 | $427.01 | $436.73 | $433.46 | $382,894 | $28,270,920 |
| May-25 2026 | $434.08 | $431.27 | $435.53 | $431.27 | $184,749 | $28,198,861 |