Market Cap $2.73T
-0.42%
Volume 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Coins
34.505
+5
Exchanges
885
Last update
1 minute ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0065141 | $0.0065141 | $0.00671053 | $0.00671053 | $1,185,234 | $29,856,433 |
| Apr-18 2026 | $0.00673698 | $0.00672041 | $0.00705864 | $0.00693702 | $2,132,675 | $30,873,862 |
| Apr-17 2026 | $0.00695451 | $0.00685377 | $0.00700784 | $0.00692358 | $2,320,265 | $31,866,641 |
| Apr-16 2026 | $0.00692031 | $0.00668101 | $0.00692031 | $0.00670049 | $2,139,905 | $31,705,763 |
| Apr-15 2026 | $0.00672059 | $0.00649316 | $0.00672731 | $0.00651444 | $1,161,120 | $30,786,712 |
| Apr-14 2026 | $0.00649141 | $0.00647041 | $0.00659648 | $0.00658591 | $1,302,435 | $29,732,933 |
| Apr-13 2026 | $0.00658304 | $0.00637175 | $0.00658304 | $0.00637273 | $1,063,797 | $30,148,674 |
| Apr-12 2026 | $0.00635737 | $0.00635737 | $0.00654079 | $0.00654079 | $1,146,152 | $29,111,317 |
| Apr-11 2026 | $0.00657097 | $0.00653091 | $0.00662017 | $0.00659263 | $855,920 | $30,085,494 |
| Apr-10 2026 | $0.00659307 | $0.00646422 | $0.00663262 | $0.00653707 | $1,220,318 | $30,182,743 |
| Apr-09 2026 | $0.00659255 | $0.00648418 | $0.00661293 | $0.00652405 | $1,396,208 | $30,176,405 |
| Apr-08 2026 | $0.0065902 | $0.0065437 | $0.00665287 | $0.00655963 | $1,758,040 | $30,161,670 |
| Apr-07 2026 | $0.00653242 | $0.00631712 | $0.00653242 | $0.00641316 | $1,742,906 | $29,893,307 |
| Apr-06 2026 | $0.0064034 | $0.0064034 | $0.00653089 | $0.00644396 | $1,175,936 | $29,299,039 |
| Apr-05 2026 | $0.00641837 | $0.00627975 | $0.00642825 | $0.00641342 | $1,092,330 | $29,363,683 |