Market Cap $2.83T
-0.92%
Volume 24h $185.52B
5.91%
BTC % 56.44%
-0.3%
ETH % 9.67%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
17 Seconds ago
WAX (WAXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00694062 | $0.00690056 | $0.00725765 | $0.00725765 | $2,178,520 | $31,936,119 |
| May-11 2026 | $0.00724886 | $0.00716491 | $0.00728501 | $0.00728329 | $1,318,743 | $33,349,948 |
| May-10 2026 | $0.00731135 | $0.0070522 | $0.00733528 | $0.00706789 | $1,801,291 | $33,632,973 |
| May-09 2026 | $0.00711689 | $0.00706922 | $0.00723548 | $0.00715388 | $1,304,687 | $32,734,070 |
| May-08 2026 | $0.00716691 | $0.00685529 | $0.00716691 | $0.00693901 | $1,606,458 | $32,959,721 |
| May-07 2026 | $0.00692473 | $0.00681302 | $0.00696503 | $0.00689379 | $1,874,799 | $31,841,688 |
| May-06 2026 | $0.00692511 | $0.00680502 | $0.00694833 | $0.00680502 | $1,618,310 | $31,839,090 |
| May-05 2026 | $0.00680056 | $0.00661987 | $0.00683225 | $0.00661987 | $1,352,806 | $31,262,395 |
| May-04 2026 | $0.00661841 | $0.00661841 | $0.00673756 | $0.00663098 | $1,015,238 | $30,420,971 |
| May-03 2026 | $0.0066793 | $0.0066367 | $0.00671799 | $0.00671799 | $593,603 | $30,696,745 |
| May-02 2026 | $0.00674028 | $0.00660536 | $0.00674028 | $0.00662617 | $579,260 | $30,972,858 |
| May-01 2026 | $0.00663724 | $0.00658438 | $0.00667734 | $0.00659182 | $805,958 | $30,495,210 |
| Apr-30 2026 | $0.00655584 | $0.00655584 | $0.00666839 | $0.00662594 | $822,518 | $30,117,172 |
| Apr-29 2026 | $0.00662145 | $0.00655135 | $0.00680961 | $0.00673031 | $1,254,800 | $30,414,601 |
| Apr-28 2026 | $0.00674461 | $0.00667199 | $0.00677971 | $0.00670698 | $1,243,207 | $30,976,192 |