시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.062566 | $0.061223 | $0.067494 | $0.066687 | $8,347,721 | $215,185,490 |
| Apr-29 2024 | $0.067255 | $0.064679 | $0.067346 | $0.067017 | $8,394,562 | $231,273,794 |
| Apr-28 2024 | $0.067121 | $0.067121 | $0.07004 | $0.069182 | $7,915,094 | $230,794,291 |
| Apr-27 2024 | $0.068777 | $0.066981 | $0.069055 | $0.068618 | $9,143,871 | $236,464,340 |
| Apr-26 2024 | $0.068787 | $0.068344 | $0.070275 | $0.070275 | $7,237,652 | $236,476,435 |
| Apr-25 2024 | $0.070228 | $0.068637 | $0.071859 | $0.071348 | $9,775,067 | $241,392,371 |
| Apr-24 2024 | $0.07094 | $0.07094 | $0.077028 | $0.07599 | $15,148,691 | $243,813,221 |
| Apr-23 2024 | $0.075076 | $0.073015 | $0.075076 | $0.074702 | $9,007,412 | $258,002,932 |
| Apr-22 2024 | $0.074951 | $0.072372 | $0.074951 | $0.073132 | $11,733,821 | $257,550,862 |
| Apr-21 2024 | $0.073133 | $0.071309 | $0.076136 | $0.071483 | $41,260,727 | $251,264,527 |
| Apr-20 2024 | $0.071536 | $0.065878 | $0.071946 | $0.066638 | $7,825,903 | $245,747,140 |
| Apr-19 2024 | $0.066158 | $0.061635 | $0.06779 | $0.065065 | $12,732,851 | $227,251,305 |
| Apr-18 2024 | $0.065959 | $0.061787 | $0.066042 | $0.063352 | $9,354,262 | $226,544,760 |
| Apr-17 2024 | $0.064757 | $0.062854 | $0.066906 | $0.06592 | $8,891,378 | $222,397,405 |
| Apr-16 2024 | $0.066766 | $0.063134 | $0.066799 | $0.066129 | $10,086,525 | $229,259,807 |