時価総額 $2.79T
-2.62%
ボリューム24h $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
硬貨
34.639
+8
取引所
885
最後の更新
31 秒 前
WAX (WAXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00651727 | $0.00649558 | $0.0067785 | $0.00677503 | $1,415,347 | $30,000,191 |
| May-14 2026 | $0.0067758 | $0.00663332 | $0.00685403 | $0.00672937 | $1,172,573 | $31,186,053 |
| May-13 2026 | $0.00671829 | $0.006663 | $0.0070347 | $0.00692282 | $1,924,903 | $30,917,203 |
| May-12 2026 | $0.00694062 | $0.00690056 | $0.00725765 | $0.00725765 | $2,178,520 | $31,936,119 |
| May-11 2026 | $0.00724886 | $0.00716491 | $0.00728501 | $0.00728329 | $1,318,743 | $33,349,948 |
| May-10 2026 | $0.00731135 | $0.0070522 | $0.00733528 | $0.00706789 | $1,801,291 | $33,632,973 |
| May-09 2026 | $0.00711689 | $0.00706922 | $0.00723548 | $0.00715388 | $1,304,687 | $32,734,070 |
| May-08 2026 | $0.00716691 | $0.00685529 | $0.00716691 | $0.00693901 | $1,606,458 | $32,959,721 |
| May-07 2026 | $0.00692473 | $0.00681302 | $0.00696503 | $0.00689379 | $1,874,799 | $31,841,688 |
| May-06 2026 | $0.00692511 | $0.00680502 | $0.00694833 | $0.00680502 | $1,618,310 | $31,839,090 |
| May-05 2026 | $0.00680056 | $0.00661987 | $0.00683225 | $0.00661987 | $1,352,806 | $31,262,395 |
| May-04 2026 | $0.00661841 | $0.00661841 | $0.00673756 | $0.00663098 | $1,015,238 | $30,420,971 |
| May-03 2026 | $0.0066793 | $0.0066367 | $0.00671799 | $0.00671799 | $593,603 | $30,696,745 |
| May-02 2026 | $0.00674028 | $0.00660536 | $0.00674028 | $0.00662617 | $579,260 | $30,972,858 |
| May-01 2026 | $0.00663724 | $0.00658438 | $0.00667734 | $0.00659182 | $805,958 | $30,495,210 |