Cap Mercado $2.59T
0.68%
Volume 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Moedas
26.786
+42
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de WAX (WAXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.075076 | $0.073015 | $0.075076 | $0.074702 | $9,007,412 | $258,002,932 |
| Apr-22 2024 | $0.074951 | $0.072372 | $0.074951 | $0.073132 | $11,733,821 | $257,550,862 |
| Apr-21 2024 | $0.073133 | $0.071309 | $0.076136 | $0.071483 | $41,260,727 | $251,264,527 |
| Apr-20 2024 | $0.071536 | $0.065878 | $0.071946 | $0.066638 | $7,825,903 | $245,747,140 |
| Apr-19 2024 | $0.066158 | $0.061635 | $0.06779 | $0.065065 | $12,732,851 | $227,251,305 |
| Apr-18 2024 | $0.065959 | $0.061787 | $0.066042 | $0.063352 | $9,354,262 | $226,544,760 |
| Apr-17 2024 | $0.064757 | $0.062854 | $0.066906 | $0.06592 | $8,891,378 | $222,397,405 |
| Apr-16 2024 | $0.066766 | $0.063134 | $0.066799 | $0.066129 | $10,086,525 | $229,259,807 |
| Apr-15 2024 | $0.066976 | $0.064482 | $0.071333 | $0.068499 | $16,075,568 | $229,957,920 |
| Apr-14 2024 | $0.068807 | $0.061398 | $0.068807 | $0.064846 | $21,454,499 | $236,222,224 |
| Apr-13 2024 | $0.065154 | $0.059671 | $0.075592 | $0.075132 | $23,396,894 | $223,655,500 |
| Apr-12 2024 | $0.074251 | $0.073256 | $0.090699 | $0.086564 | $40,814,413 | $254,857,325 |
| Apr-11 2024 | $0.086154 | $0.0852 | $0.087266 | $0.086946 | $9,461,956 | $295,666,217 |
| Apr-10 2024 | $0.087469 | $0.083302 | $0.08802 | $0.08802 | $15,652,559 | $300,149,387 |
| Apr-09 2024 | $0.088317 | $0.087393 | $0.092691 | $0.092248 | $21,157,394 | $303,029,625 |