Cap Mercado $2.13T
-3.32%
Volumen 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de WAX (WAXP) en Dólar USD. Esta tabla muestra 3,088 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00513 | $0.00507 | $0.0056 | $0.00559 | $618,541 | $23,631,328 |
| Jun-03 2026 | $0.00558 | $0.00552 | $0.00579 | $0.00562 | $397,797 | $25,704,252 |
| Jun-02 2026 | $0.00562 | $0.00555 | $0.00606 | $0.00606 | $342,741 | $25,888,512 |
| Jun-01 2026 | $0.00606 | $0.00595 | $0.00614 | $0.00612 | $199,911 | $27,915,370 |
| May-31 2026 | $0.0061 | $0.00597 | $0.00613 | $0.00604 | $166,621 | $28,099,630 |
| May-30 2026 | $0.00603 | $0.00595 | $0.00609 | $0.00595 | $128,272 | $27,777,175 |
| May-29 2026 | $0.00593 | $0.00588 | $0.00603 | $0.00593 | $154,481 | $27,316,526 |
| May-28 2026 | $0.00594 | $0.0058 | $0.00606 | $0.00606 | $171,520 | $27,362,591 |
| May-27 2026 | $0.00604 | $0.00601 | $0.00618 | $0.00613 | $250,948 | $27,823,240 |
| May-26 2026 | $0.00613 | $0.00609 | $0.00632 | $0.00627 | $235,234 | $28,237,825 |
| May-25 2026 | $0.00626 | $0.00615 | $0.00634 | $0.00618 | $124,598 | $28,836,669 |
| May-24 2026 | $0.00618 | $0.0061 | $0.00632 | $0.00627 | $204,413 | $28,468,150 |
| May-23 2026 | $0.00628 | $0.00603 | $0.00636 | $0.00611 | $327,927 | $28,928,799 |
| May-22 2026 | $0.00620816 | $0.00620816 | $0.00635038 | $0.00635038 | $1,218,447 | $28,597,887 |
| May-21 2026 | $0.0063471 | $0.00618685 | $0.0063471 | $0.00625381 | $1,055,688 | $29,237,906 |