Cap Mercado $2.09T
0.67%
Volumen 24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de WAX (WAXP) en Dólar USD. Esta tabla muestra 3,110 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00411 | $0.00371 | $0.00426 | $0.00378 | $1,382,375 | $18,932,702 |
| Jun-25 2026 | $0.00379 | $0.00369 | $0.00395 | $0.00391 | $170,242 | $17,458,623 |
| Jun-24 2026 | $0.00391 | $0.00379 | $0.00409 | $0.00405 | $275,214 | $18,011,402 |
| Jun-23 2026 | $0.00407 | $0.004 | $0.00425 | $0.00415999 | $570,311 | $18,748,442 |
| Jun-22 2026 | $0.00415 | $0.00413999 | $0.00434999 | $0.00426 | $124,115 | $19,116,961 |
| Jun-21 2026 | $0.00425 | $0.00425 | $0.00447999 | $0.00444 | $125,334 | $19,577,611 |
| Jun-20 2026 | $0.00444 | $0.00422 | $0.00451 | $0.00422 | $341,652 | $20,452,845 |
| Jun-19 2026 | $0.0042 | $0.00417 | $0.00427 | $0.00423 | $130,005 | $19,347,286 |
| Jun-18 2026 | $0.00422 | $0.00415 | $0.00445 | $0.00441 | $204,987 | $19,439,416 |
| Jun-17 2026 | $0.00441 | $0.00437 | $0.00453 | $0.00451 | $212,669 | $20,314,651 |
| Jun-16 2026 | $0.00451 | $0.00446 | $0.00466 | $0.00462999 | $174,685 | $20,775,300 |
| Jun-15 2026 | $0.00462 | $0.00461 | $0.00477 | $0.00468 | $214,560 | $21,282,015 |
| Jun-14 2026 | $0.00466 | $0.00446 | $0.00466999 | $0.0046 | $184,706 | $21,466,275 |
| Jun-13 2026 | $0.00459 | $0.00453 | $0.00464999 | $0.00459 | $212,786 | $21,143,820 |
| Jun-12 2026 | $0.00456 | $0.00456 | $0.00473 | $0.00461 | $274,889 | $21,005,625 |