Cap Mercado $2.78T
-0.27%
Volumen 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0068015 | $0.00671303 | $0.00686513 | $0.00676693 | $1,217,821 | $31,220,919 |
| Apr-23 2026 | $0.00674635 | $0.00667344 | $0.00676936 | $0.00676151 | $1,305,979 | $30,963,742 |
| Apr-22 2026 | $0.00680874 | $0.00672916 | $0.00688993 | $0.00676822 | $1,128,974 | $31,245,964 |
| Apr-21 2026 | $0.00675684 | $0.0066673 | $0.00679875 | $0.00677925 | $1,308,452 | $30,977,220 |
| Apr-20 2026 | $0.00678041 | $0.00652215 | $0.00684388 | $0.00652215 | $1,303,101 | $31,081,074 |
| Apr-19 2026 | $0.0065141 | $0.0065141 | $0.00671053 | $0.00671053 | $1,185,234 | $29,856,433 |
| Apr-18 2026 | $0.00673698 | $0.00672041 | $0.00705864 | $0.00693702 | $2,132,675 | $30,873,862 |
| Apr-17 2026 | $0.00695451 | $0.00685377 | $0.00700784 | $0.00692358 | $2,320,265 | $31,866,641 |
| Apr-16 2026 | $0.00692031 | $0.00668101 | $0.00692031 | $0.00670049 | $2,139,905 | $31,705,763 |
| Apr-15 2026 | $0.00672059 | $0.00649316 | $0.00672731 | $0.00651444 | $1,161,120 | $30,786,712 |
| Apr-14 2026 | $0.00649141 | $0.00647041 | $0.00659648 | $0.00658591 | $1,302,435 | $29,732,933 |
| Apr-13 2026 | $0.00658304 | $0.00637175 | $0.00658304 | $0.00637273 | $1,063,797 | $30,148,674 |
| Apr-12 2026 | $0.00635737 | $0.00635737 | $0.00654079 | $0.00654079 | $1,146,152 | $29,111,317 |
| Apr-11 2026 | $0.00657097 | $0.00653091 | $0.00662017 | $0.00659263 | $855,920 | $30,085,494 |
| Apr-10 2026 | $0.00659307 | $0.00646422 | $0.00663262 | $0.00653707 | $1,220,318 | $30,182,743 |