Cap Mercado $2.23T
0.52%
Volumen 24h $160.23B
8.43%
BTC % 53.86%
0.61%
ETH % 12.65%
-1.18%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.030287 | $0.029577 | $0.030512 | $0.029577 | $6,278,424 | $105,915,128 |
| Sep-16 2024 | $0.029494 | $0.029342 | $0.030652 | $0.029924 | $8,101,774 | $103,131,438 |
| Sep-15 2024 | $0.029871 | $0.029871 | $0.031164 | $0.030962 | $5,252,588 | $104,438,352 |
| Sep-14 2024 | $0.031033 | $0.030988 | $0.031668 | $0.031558 | $6,059,746 | $108,491,284 |
| Sep-13 2024 | $0.031599 | $0.030859 | $0.031675 | $0.030859 | $9,688,012 | $110,459,504 |
| Sep-12 2024 | $0.030961 | $0.030211 | $0.030961 | $0.030211 | $6,345,008 | $108,210,930 |
| Sep-11 2024 | $0.030235 | $0.029711 | $0.030466 | $0.030466 | $6,500,424 | $105,666,344 |
| Sep-10 2024 | $0.03059 | $0.029673 | $0.030612 | $0.029926 | $6,716,896 | $106,895,729 |
| Sep-09 2024 | $0.030082 | $0.028835 | $0.030206 | $0.029111 | $7,112,202 | $105,112,117 |
| Sep-08 2024 | $0.029038 | $0.028363 | $0.02918 | $0.028639 | $5,765,039 | $101,448,214 |
| Sep-07 2024 | $0.028391 | $0.028336 | $0.029399 | $0.028431 | $8,332,269 | $99,176,006 |
| Sep-06 2024 | $0.028267 | $0.027693 | $0.029621 | $0.027945 | $21,010,145 | $98,734,876 |
| Sep-05 2024 | $0.027972 | $0.027796 | $0.028919 | $0.028876 | $5,854,403 | $97,695,478 |
| Sep-04 2024 | $0.029044 | $0.027111 | $0.029135 | $0.028186 | $6,439,404 | $101,422,105 |
| Sep-03 2024 | $0.028396 | $0.028358 | $0.029791 | $0.02941 | $5,499,296 | $99,149,746 |