Cap Mercado $2.37T
-2.75%
Volumen 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.065265 | $0.062427 | $0.065265 | $0.06335 | $4,922,569 | $224,694,628 |
| May-08 2024 | $0.06363 | $0.06274 | $0.064835 | $0.063789 | $5,528,096 | $219,032,413 |
| May-07 2024 | $0.063828 | $0.063828 | $0.066232 | $0.065215 | $4,529,852 | $219,693,171 |
| May-06 2024 | $0.065506 | $0.065294 | $0.068088 | $0.066041 | $6,588,978 | $225,445,829 |
| May-05 2024 | $0.066117 | $0.064436 | $0.066783 | $0.06536 | $5,589,085 | $227,521,974 |
| May-04 2024 | $0.065561 | $0.065054 | $0.066503 | $0.065693 | $6,700,727 | $225,589,361 |
| May-03 2024 | $0.065865 | $0.062045 | $0.066285 | $0.062858 | $5,589,679 | $226,599,420 |
| May-02 2024 | $0.063247 | $0.061164 | $0.063385 | $0.062131 | $5,168,619 | $217,570,264 |
| May-01 2024 | $0.062663 | $0.059706 | $0.062798 | $0.062798 | $8,752,721 | $215,541,326 |
| Apr-30 2024 | $0.062566 | $0.061223 | $0.067494 | $0.066687 | $8,347,721 | $215,185,490 |
| Apr-29 2024 | $0.067255 | $0.064679 | $0.067346 | $0.067017 | $8,394,562 | $231,273,794 |
| Apr-28 2024 | $0.067121 | $0.067121 | $0.07004 | $0.069182 | $7,915,094 | $230,794,291 |
| Apr-27 2024 | $0.068777 | $0.066981 | $0.069055 | $0.068618 | $9,143,871 | $236,464,340 |
| Apr-26 2024 | $0.068787 | $0.068344 | $0.070275 | $0.070275 | $7,237,652 | $236,476,435 |
| Apr-25 2024 | $0.070228 | $0.068637 | $0.071859 | $0.071348 | $9,775,067 | $241,392,371 |