Market Cap $2.78T
0.52%
Volume 24h $168.88B
-22.11%
BTC % 56.69%
-0.14%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
6 Seconds ago
Gigachad (GIGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00166646 | $0.00166466 | $0.00170525 | $0.0017036 | $649,586 | $15,502,107 |
| May-01 2026 | $0.00168866 | $0.00164915 | $0.00169249 | $0.00165608 | $707,332 | $15,708,650 |
| Apr-30 2026 | $0.00165773 | $0.00163647 | $0.00168826 | $0.00168447 | $721,509 | $15,420,887 |
| Apr-29 2026 | $0.00167959 | $0.00167314 | $0.00173831 | $0.00172851 | $694,656 | $15,624,261 |
| Apr-28 2026 | $0.00172579 | $0.00168938 | $0.00174377 | $0.00174377 | $843,267 | $16,054,082 |
| Apr-27 2026 | $0.00173278 | $0.00173077 | $0.0018266 | $0.00177215 | $1,071,321 | $16,119,108 |
| Apr-26 2026 | $0.00175582 | $0.00175449 | $0.00184155 | $0.00181295 | $943,987 | $16,333,388 |
| Apr-25 2026 | $0.00180531 | $0.00178821 | $0.00185496 | $0.00184425 | $787,665 | $16,793,782 |
| Apr-24 2026 | $0.00185071 | $0.00185071 | $0.0018866 | $0.00186281 | $735,576 | $17,216,147 |
| Apr-23 2026 | $0.00188243 | $0.00182484 | $0.00188461 | $0.00186052 | $828,934 | $17,511,161 |
| Apr-22 2026 | $0.00189019 | $0.00182058 | $0.001913 | $0.0018509 | $740,573 | $17,583,406 |
| Apr-21 2026 | $0.00184704 | $0.00183147 | $0.00195567 | $0.00188409 | $896,200 | $17,181,945 |
| Apr-20 2026 | $0.00188315 | $0.00188315 | $0.00198098 | $0.00196205 | $915,531 | $17,517,907 |
| Apr-19 2026 | $0.00196202 | $0.00192785 | $0.00202193 | $0.00195959 | $800,029 | $18,251,575 |
| Apr-18 2026 | $0.00196128 | $0.00193912 | $0.00210387 | $0.00207841 | $754,215 | $18,244,668 |