Market Cap $3.22T
-1.7%
Volume 24h $247.53B
-1.85%
BTC % 59.12%
0.35%
ETH % 9.75%
-3.28%
Coins
31.040
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.037303 | $0.035188 | $0.042253 | $0.0358 | $15,691,625 | $347,009,018 |
Feb-06 2025 | $0.035653 | $0.034212 | $0.040644 | $0.037666 | $17,307,618 | $331,667,233 |
Feb-05 2025 | $0.037711 | $0.037661 | $0.044459 | $0.044009 | $12,799,939 | $350,807,077 |
Feb-04 2025 | $0.044039 | $0.042012 | $0.053415 | $0.053402 | $18,446,002 | $409,669,466 |
Feb-03 2025 | $0.053422 | $0.035895 | $0.054021 | $0.04399 | $49,748,392 | $496,960,648 |
Feb-02 2025 | $0.043503 | $0.04044 | $0.054054 | $0.050283 | $38,100,856 | $404,690,509 |
Feb-01 2025 | $0.050288 | $0.048783 | $0.068866 | $0.068866 | $40,809,721 | $467,807,932 |
Jan-31 2025 | $0.068285 | $0.064098 | $0.069158 | $0.065937 | $32,215,163 | $635,218,866 |
Jan-30 2025 | $0.066077 | $0.058374 | $0.067586 | $0.059509 | $22,021,102 | $614,679,342 |
Jan-29 2025 | $0.059606 | $0.054465 | $0.062966 | $0.055838 | $17,706,843 | $554,481,417 |
Jan-28 2025 | $0.055827 | $0.055484 | $0.063724 | $0.061224 | $19,934,055 | $519,333,019 |
Jan-27 2025 | $0.060861 | $0.04985 | $0.060861 | $0.057633 | $38,744,845 | $566,155,348 |
Jan-26 2025 | $0.05777 | $0.057752 | $0.067091 | $0.063268 | $19,549,739 | $537,408,703 |
Jan-25 2025 | $0.063374 | $0.060238 | $0.066311 | $0.065638 | $23,885,458 | $589,531,135 |
Jan-24 2025 | $0.065719 | $0.06557 | $0.074704 | $0.071176 | $23,330,340 | $611,352,112 |