Market Cap $3.22T -1.7%
Volume 24h $247.53B -1.85%
BTC % 59.12% 0.35%
ETH % 9.75% -3.28%
Coins 31.040 +12
Exchanges 885
Last update 2 Minutes ago
Gigachad GIGA

Gigachad (GIGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-07 2025 $0.037303 $0.035188 $0.042253 $0.0358 $15,691,625 $347,009,018
Feb-06 2025 $0.035653 $0.034212 $0.040644 $0.037666 $17,307,618 $331,667,233
Feb-05 2025 $0.037711 $0.037661 $0.044459 $0.044009 $12,799,939 $350,807,077
Feb-04 2025 $0.044039 $0.042012 $0.053415 $0.053402 $18,446,002 $409,669,466
Feb-03 2025 $0.053422 $0.035895 $0.054021 $0.04399 $49,748,392 $496,960,648
Feb-02 2025 $0.043503 $0.04044 $0.054054 $0.050283 $38,100,856 $404,690,509
Feb-01 2025 $0.050288 $0.048783 $0.068866 $0.068866 $40,809,721 $467,807,932
Jan-31 2025 $0.068285 $0.064098 $0.069158 $0.065937 $32,215,163 $635,218,866
Jan-30 2025 $0.066077 $0.058374 $0.067586 $0.059509 $22,021,102 $614,679,342
Jan-29 2025 $0.059606 $0.054465 $0.062966 $0.055838 $17,706,843 $554,481,417
Jan-28 2025 $0.055827 $0.055484 $0.063724 $0.061224 $19,934,055 $519,333,019
Jan-27 2025 $0.060861 $0.04985 $0.060861 $0.057633 $38,744,845 $566,155,348
Jan-26 2025 $0.05777 $0.057752 $0.067091 $0.063268 $19,549,739 $537,408,703
Jan-25 2025 $0.063374 $0.060238 $0.066311 $0.065638 $23,885,458 $589,531,135
Jan-24 2025 $0.065719 $0.06557 $0.074704 $0.071176 $23,330,340 $611,352,112

Historical and market price analysis of Gigachad (GIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 324 days, from day 03-21-2024.